Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ISO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.93 | 19:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.93 | 4.93 | 4.93 | 4.93 |
Resumen Histórico ISO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ISO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 4.93 | -0.04 | -0.8% | 4.93 | 4.94 | 4.92 | 3,153 |
| 24 May 2022 | 4.97 | -0.03 | -0.6% | 5.05 | 5.05 | 4.96 | 23,320 |
| 23 May 2022 | 5.00 | 0.02 | 0.4% | 5.00 | 5.02 | 4.99 | 14,023 |
| 20 May 2022 | 4.98 | 0.05 | 1.01% | 4.93 | 4.98 | 4.93 | 2,310 |
| 19 May 2022 | 4.93 | -0.08 | -1.6% | 4.90 | 4.94 | 4.89 | 15,513 |
| 18 May 2022 | 5.01 | 0.05 | 1.01% | 4.98 | 5.01 | 4.98 | 16,561 |
| 17 May 2022 | 4.96 | 0.02 | 0.4% | 4.95 | 4.96 | 4.94 | 14,788 |
| 16 May 2022 | 4.94 | 0.06 | 1.23% | 4.95 | 4.96 | 4.93 | 16,543 |
| 13 May 2022 | 4.88 | 0.06 | 1.24% | 4.81 | 4.89 | 4.81 | 154,694 |
| 12 May 2022 | 4.82 | -0.11 | -2.23% | 4.88 | 4.88 | 4.82 | 28,905 |
| 11 May 2022 | 4.93 | 0.02 | 0.41% | 4.92 | 4.93 | 4.85 | 78,343 |
| 10 May 2022 | 4.91 | -0.03 | -0.61% | 4.86 | 4.91 | 4.80 | 10,120 |
| 09 May 2022 | 4.94 | -0.15 | -2.95% | 5.09 | 5.097 | 4.94 | 1,511,051 |
| 06 May 2022 | 5.09 | -0.14 | -2.68% | 5.15 | 5.17 | 5.05 | 982,851 |
| 05 May 2022 | 5.23 | 0.11 | 2.15% | 5.23 | 5.23 | 5.22 | 18,391 |
| 04 May 2022 | 5.12 | -0.10 | -1.92% | 5.24 | 5.24 | 5.12 | 13,470 |
| 03 May 2022 | 5.22 | -0.14 | -2.61% | 5.29 | 5.29 | 5.22 | 28,190 |
| 02 May 2022 | 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 0 |
| 29 Abr 2022 | 5.36 | 0.06 | 1.13% | 5.35 | 5.38 | 5.30 | 48,236 |
| 28 Abr 2022 | 5.30 | 0.02 | 0.38% | 5.32 | 5.33 | 5.30 | 16,810 |
| 27 Abr 2022 | 5.28 | -0.04 | -0.75% | 5.30 | 5.30 | 5.25 | 24,898 |
| 26 Abr 2022 | 5.32 | -0.14 | -2.56% | 5.43 | 5.43 | 5.31 | 30,919 |
