Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | ISO | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.61 | 4.56 | 4.61 | 4.56 | 4.64 |
Resumen Histórico ISO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 4.56 | -0.08 | -1.72% | 4.61 | 4.61 | 4.56 | 5,492 |
18 Abr 2024 | 4.64 | 0.01 | 0.22% | 4.62 | 4.65 | 4.62 | 8,406 |
17 Abr 2024 | 4.63 | 0.04 | 0.87% | 4.59 | 4.64 | 4.59 | 70,191 |
16 Abr 2024 | 4.59 | -0.12 | -2.55% | 4.67 | 4.67 | 4.58 | 18,598 |
15 Abr 2024 | 4.71 | -0.03 | -0.63% | 4.69 | 4.71 | 4.69 | 24,053 |
12 Abr 2024 | 4.74 | 0.01 | 0.21% | 4.75 | 4.75 | 4.73 | 12,891 |
11 Abr 2024 | 4.73 | -0.04 | -0.84% | 4.80 | 4.80 | 4.71 | 28,062 |
10 Abr 2024 | 4.77 | 0.01 | 0.21% | 4.79 | 4.79 | 4.76 | 24,964 |
09 Abr 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 4.75 | 35,910 |
08 Abr 2024 | 4.74 | 0.02 | 0.42% | 4.73 | 4.76 | 4.73 | 28,004 |
05 Abr 2024 | 4.72 | -0.06 | -1.26% | 4.72 | 4.75 | 4.71 | 59,580 |
04 Abr 2024 | 4.78 | 0.05 | 1.06% | 4.73 | 4.78 | 4.73 | 3,398 |
03 Abr 2024 | 4.73 | -0.06 | -1.25% | 4.78 | 4.78 | 4.71 | 39,980 |
02 Abr 2024 | 4.79 | -0.01 | -0.21% | 4.82 | 4.82 | 4.79 | 28,690 |
28 Mar 2024 | 4.80 | 0.08 | 1.69% | 4.78 | 4.80 | 4.78 | 13,463 |
27 Mar 2024 | 4.72 | 0.01 | 0.21% | 4.72 | 4.74 | 4.71 | 49,833 |
26 Mar 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.74 | 4.71 | 36,394 |
25 Mar 2024 | 4.72 | 0.01 | 0.21% | 4.72 | 4.73 | 4.71 | 54,419 |
22 Mar 2024 | 4.71 | -0.04 | -0.84% | 4.72 | 4.72 | 4.70 | 5,727 |
21 Mar 2024 | 4.75 | 0.08 | 1.71% | 4.75 | 4.75 | 4.72 | 20,797 |
20 Mar 2024 | 4.67 | 0.01 | 0.21% | 4.68 | 4.69 | 4.66 | 31,384 |