Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 28.28 | -0.12 | -0.42 | 28.39 | 28.39 | 28.24 | 254 |
| 1741756500 | 28.4 | 0.25 | 0.89 | 28.37 | 28.41 | 28.37 | 3081 |
| 1741670100 | 28.15 | -0.72 | -2.49 | 28.4 | 28.4 | 28.15 | 4000 |
| 1741583700 | 28.87 | 0 | 0.00 | 28.87 | 29.01 | 28.79 | 34005 |
| 1741324500 | 28.87 | -0.13 | -0.45 | 28.82 | 28.87 | 28.79 | 8909 |
| 1741238100 | 29 | 0.02 | 0.07 | 29.02 | 29.02 | 29 | 1802 |
| 1741151700 | 28.98 | -0.36 | -1.23 | 29 | 29 | 28.97 | 182 |
| 1741065300 | 29.34 | -0.22 | -0.74 | 29.24 | 29.34 | 29.24 | 44385 |
| 1740978900 | 29.56 | 0.23 | 0.78 | 29.62 | 29.62 | 29.5 | 222 |
| 1740719700 | 29.33 | -0.41 | -1.38 | 29.41 | 29.44 | 29.28 | 77 |
| 1740633300 | 29.74 | 0.29 | 0.98 | 29.74 | 29.74 | 29.74 | 285 |
| 1740546900 | 29.45 | -0.03 | -0.10 | 29.49 | 29.49 | 29.45 | 2 |
| 1740460500 | 29.48 | -0.19 | -0.64 | 29.42 | 29.48 | 29.42 | 1132 |
| 1740374100 | 29.67 | -0.15 | -0.50 | 29.8 | 29.8 | 29.67 | 23 |
| 1740114900 | 29.82 | -0.29 | -0.96 | 30 | 30 | 29.82 | 12 |
| 1740028500 | 30.11 | -0.12 | -0.40 | 30.14 | 30.14 | 30.11 | 8 |
| 1739942100 | 30.23 | 0.21 | 0.70 | 30.23 | 30.23 | 30.23 | 4 |
| 1739855700 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.02 | 66 |
| 1739769300 | 30 | 0.01 | 0.03 | 30.02 | 30.07 | 30 | 27 |
| 1739510100 | 29.99 | 0.1 | 0.33 | 30.05 | 30.08 | 29.99 | 6 |
| 1739423700 | 29.89 | 0.13 | 0.44 | 30 | 30 | 29.89 | 3 |
| 1739337300 | 29.76 | -0.22 | -0.73 | 29.79 | 29.8 | 29.76 | 2180 |
| 1739250900 | 29.98 | -0.01 | -0.03 | 29.98 | 29.98 | 29.98 | 168 |
| 1739164500 | 29.99 | -0.21 | -0.70 | 30.2 | 30.2 | 29.98 | 255 |
| 1738905300 | 30.2 | -0.06 | -0.20 | 30.21 | 30.21 | 30.2 | 2 |
| 1738818900 | 30.26 | 0.3 | 1.00 | 30.22 | 30.26 | 30.12 | 379 |
| 1738732500 | 29.96 | 0.27 | 0.91 | 30.1 | 30.12 | 29.96 | 670 |
| 1738646100 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1738559700 | 29.69 | -0.36 | -1.20 | 30.05 | 30.47 | 29.66 | 2115 |
| 1738300500 | 30.05 | -0.01 | -0.02 | 30.04 | 30.05 | 30.04 | 158 |
| 1738214100 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1738127700 | 30.055 | 0.41 | 1.37 | 29.88 | 30.06 | 29.88 | 84 |
| 1738041300 | 29.65 | -0.34 | -1.13 | 30 | 30 | 29.65 | 3035 |
| 1737695700 | 29.99 | 0.07 | 0.23 | 30.11 | 30.11 | 29.99 | 24 |
| 1737609300 | 29.92 | -0.12 | -0.40 | 30.19 | 30.19 | 29.92 | 140 |
| 1737522900 | 30.04 | 0.37 | 1.25 | 30.04 | 30.09 | 30.04 | 178 |
| 1737436500 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1737350100 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1737090900 | 29.67 | 0.08 | 0.27 | 29.64 | 29.67 | 29.64 | 74 |
| 1737004500 | 29.59 | 0.32 | 1.09 | 29.59 | 29.59 | 29.59 | 34 |
| 1736918100 | 29.27 | -0.12 | -0.41 | 29.25 | 29.28 | 29.25 | 372 |
| 1736831700 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1736745300 | 29.39 | 0.01 | 0.03 | 29.45 | 29.45 | 29.39 | 264 |
| 1736486100 | 29.38 | -0.19 | -0.64 | 29.44 | 29.44 | 29.38 | 22 |
| 1736399700 | 29.57 | -0.16 | -0.54 | 29.48 | 29.57 | 29.48 | 24 |
| 1736313300 | 29.73 | 0.07 | 0.24 | 29.73 | 29.73 | 29.73 | 30 |
| 1736226900 | 29.66 | 0.27 | 0.92 | 29.6 | 29.66 | 29.6 | 18 |
| 1736140500 | 29.39 | 0.11 | 0.38 | 29.29 | 29.4 | 29.29 | 1613 |
| 1735881300 | 29.28 | -0.03 | -0.10 | 29.31 | 29.31 | 29.28 | 9 |
| 1735794900 | 29.31 | 0.05 | 0.17 | 29.31 | 29.31 | 29.31 | 25 |
| 1735617660 | 29.26 | -0.26 | -0.88 | 29.32 | 29.32 | 29.26 | 5145 |
| 1735535700 | 29.52 | -0.22 | -0.74 | 29.52 | 29.52 | 29.52 | 2 |
| 1735276500 | 29.74 | 0.71 | 2.45 | 29.79 | 29.85 | 29.73 | 13178 |
| 1735017300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1734930900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 5 |
| 1734671700 | 29.03 | -0.21 | -0.72 | 29.05 | 29.05 | 29 | 72 |
| 1734585300 | 29.24 | -0.53 | -1.78 | 29.66 | 29.66 | 29.24 | 972 |
| 1734498900 | 29.77 | 0.13 | 0.44 | 29.66 | 29.77 | 29.66 | 947 |
| 1734412500 | 29.64 | 0.02 | 0.07 | 29.67 | 29.67 | 29.64 | 152 |
| 1734326100 | 29.62 | -0.08 | -0.27 | 29.66 | 29.67 | 29.62 | 106 |
| 1734066900 | 29.7 | -0.02 | -0.07 | 29.7 | 29.7 | 29.7 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
