ITM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.075 | 0.073 | 196,533 |
19 Jul 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.074 | 144,853 |
18 Jul 2024 | 0.075 | -0.003 | -3.85% | 0.077 | 0.077 | 0.074 | 336,300 |
17 Jul 2024 | 0.078 | -0.027 | -25.71% | 0.089 | 0.089 | 0.074 | 1,045,835 |
16 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
15 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
12 Jul 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 135,148 |
11 Jul 2024 | 0.11 | 0.021 | 23.60% | 0.095 | 0.11 | 0.09 | 298,225 |
10 Jul 2024 | 0.089 | 0.014 | 18.67% | 0.077 | 0.092 | 0.077 | 332,236 |
09 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.077 | 0.075 | 55,113 |
08 Jul 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.082 | 0.075 | 401,503 |
05 Jul 2024 | 0.073 | 0.011 | 17.74% | 0.069 | 0.075 | 0.066 | 1,302,918 |
04 Jul 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 161,612 |
03 Jul 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 0.061 | 233,890 |
02 Jul 2024 | 0.06 | -0.002 | -3.23% | 0.065 | 0.065 | 0.06 | 81,139 |
01 Jul 2024 | 0.062 | 0.005 | 8.77% | 0.058 | 0.066 | 0.058 | 542,248 |
28 Jun 2024 | 0.057 | 0.004 | 7.55% | 0.052 | 0.057 | 0.052 | 419,143 |
27 Jun 2024 | 0.053 | -0.001 | -1.85% | 0.052 | 0.054 | 0.052 | 56,071 |
26 Jun 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.054 | 0.051 | 292,206 |
25 Jun 2024 | 0.053 | -0.005 | -8.62% | 0.058 | 0.058 | 0.05 | 527,407 |
24 Jun 2024 | 0.058 | -0.003 | -4.92% | 0.061 | 0.061 | 0.058 | 175,180 |
21 Jun 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.06 | 162,261 |
20 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 132,020 |
19 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.064 | 0.062 | 280,843 |
18 Jun 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.064 | 0.062 | 144,566 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 132,912 |
14 Jun 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.065 | 223,835 |
13 Jun 2024 | 0.066 | -0.003 | -4.35% | 0.069 | 0.069 | 0.065 | 494,342 |
12 Jun 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.069 | 12,451 |
11 Jun 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.071 | 4,615 |
07 Jun 2024 | 0.072 | 0.004 | 5.88% | 0.069 | 0.072 | 0.068 | 703,531 |
06 Jun 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.071 | 0.068 | 221,268 |
05 Jun 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 254,374 |
04 Jun 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.071 | 96,210 |
03 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.072 | 49,334 |
31 May 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 188,438 |
30 May 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 73,929 |
29 May 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 21,666 |
28 May 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.076 | 0.075 | 42,456 |
27 May 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.075 | 38,685 |
24 May 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.077 | 0.076 | 127,447 |
23 May 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.075 | 98,414 |
22 May 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 26,446 |
21 May 2024 | 0.076 | 0.001 | 1.33% | 0.077 | 0.077 | 0.076 | 27,703 |
20 May 2024 | 0.075 | 0.001 | 1.35% | 0.0785 | 0.079 | 0.075 | 160,218 |
17 May 2024 | 0.074 | -0.004 | -5.13% | 0.077 | 0.077 | 0.074 | 156,666 |
16 May 2024 | 0.078 | 0.002 | 2.63% | 0.076 | 0.079 | 0.076 | 167,331 |
15 May 2024 | 0.076 | 0.012 | 18.75% | 0.067 | 0.076 | 0.067 | 353,895 |
14 May 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 32,083 |
13 May 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 45,153 |
10 May 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 30,240 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 227,740 |
08 May 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 101,045 |
07 May 2024 | 0.066 | -0.002 | -2.94% | 0.065 | 0.067 | 0.065 | 5,969 |
06 May 2024 | 0.068 | 0.004 | 6.25% | 0.065 | 0.068 | 0.063 | 86,827 |
03 May 2024 | 0.064 | -0.008 | -11.11% | 0.071 | 0.071 | 0.062 | 188,093 |
02 May 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.071 | 9,270 |
01 May 2024 | 0.071 | -0.0015 | -2.07% | 0.071 | 0.071 | 0.071 | 18,000 |
30 Abr 2024 | 0.0725 | -0.0015 | -2.03% | 0.072 | 0.073 | 0.072 | 154,918 |
29 Abr 2024 | 0.074 | 0.002 | 2.78% | 0.072 | 0.074 | 0.072 | 3,027 |
26 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 58,472 |
24 Abr 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.074 | 0.072 | 45,153 |