Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.6363636364 | 0.022 | 0.025 | 0.0205 | 2100473 | 0.02264371 | DE |
| 4 | -0.001 | -3.84615384615 | 0.026 | 0.027 | 0.017 | 3206508 | 0.02123396 | DE |
| 12 | 0.005 | 25 | 0.02 | 0.028 | 0.017 | 2482442 | 0.02284979 | DE |
| 26 | -0.014 | -35.8974358974 | 0.039 | 0.056 | 0.017 | 2969056 | 0.03045455 | DE |
| 52 | -0.017 | -40.4761904762 | 0.042 | 0.066 | 0.017 | 2707805 | 0.03895751 | DE |
| 156 | -0.047 | -65.2777777778 | 0.072 | 0.076 | 0.017 | 2876623 | 0.04547651 | DE |
| 260 | 0.011 | 78.5714285714 | 0.014 | 0.12 | 0.011 | 3843040 | 0.05605513 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 108152 |
| 1742793300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 811491 |
| 1742534100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1600579 |
| 1742447700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 3300846 |
| 1742361300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 2536132 |
| 1742274900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.0205 | 2253316 |
| 1742188500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 2056968 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 5656137 |
| 1741842900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 621521 |
| 1741756500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1844498 |
| 1741670100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.017 | 6327292 |
| 1741583700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2827526 |
| 1741324500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 712927 |
| 1741238100 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.021 | 2716351 |
| 1741151700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2102095 |
| 1741065300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.019 | 7786119 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.018 | 0.021 | 0.017 | 9141606 |
| 1740719700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 3836322 |
| 1740633300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 5386426 |
| 1740546900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1929707 |
| 1740460500 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 682310 |
| 1740374100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 3811422 |
| 1740114900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 439948 |
| 1740028500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 3543281 |
| 1739942100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 695428 |
| 1739855700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 2254275 |
| 1739769300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 550892 |
| 1739510100 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 2419598 |
| 1739423700 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 985383 |
| 1739337300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1512638 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 12769081 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 4504919 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1649511 |
| 1738818900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1958451 |
| 1738732500 | 0.025 | 0.003 | 13.64 | 0.025 | 0.026 | 0.024 | 4463201 |
| 1738646100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 1674111 |
| 1738559700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.022 | 1767332 |
| 1738300500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 5204835 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 613347 |
| 1738127700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1061208 |
| 1738041300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1087101 |
| 1737695700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0235 | 0.023 | 560593 |
| 1737609300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1514758 |
| 1737522900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 2807448 |
| 1737436500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.023 | 1513363 |
| 1737350100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 483354 |
| 1737090900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.027 | 0.025 | 2613419 |
| 1737004500 | 0.023 | 0.0025 | 12.20 | 0.0205 | 0.025 | 0.0205 | 5751042 |
| 1736918100 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.02 | 217074 |
| 1736831700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 710126 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1802880 |
| 1736486100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 1517832 |
| 1736399700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 394852 |
| 1736313300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1727445 |
| 1736226900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 652988 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 887482 |
| 1735881300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 1726718 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 1979159 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 886750 |
| 1735276500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 2490177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
