Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752224640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1752138240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1752051840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751965440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751879040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751619840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751533440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751447040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751360640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751274240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1751015040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750928640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750842240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750755840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750669440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750410240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750323840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750237440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750151040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1750064640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749805440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749719040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749632640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749546240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749200640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749114240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1749027840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748941440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748855040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748595840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748509440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748423040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748336640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748250240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747991040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747904640 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747818240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747731840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747645440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747386240 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747299840 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747213440 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1747127040 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
