Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IWLD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.96 |
Resumen Histórico IWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 37.96 | -0.02 | -0.05% | 38.01 | 38.08 | 37.76 | 12,166 |
| 19 May 2022 | 37.98 | -1.19 | -3.04% | 38.52 | 38.52 | 37.90 | 19,339 |
| 18 May 2022 | 39.17 | 0.35 | 0.9% | 39.57 | 39.57 | 39.17 | 623,082 |
| 17 May 2022 | 38.82 | -0.43 | -1.1% | 39.15 | 39.15 | 38.775 | 990,953 |
| 16 May 2022 | 39.25 | 0.24 | 0.62% | 39.51 | 39.51 | 39.14 | 7,547 |
| 13 May 2022 | 39.01 | 0.53 | 1.38% | 38.35 | 39.01 | 38.35 | 11,802 |
| 12 May 2022 | 38.48 | -0.62 | -1.59% | 39.06 | 39.06 | 38.31 | 13,238 |
| 11 May 2022 | 39.10 | 0.19 | 0.49% | 39.16 | 39.17 | 38.95 | 9,922 |
| 10 May 2022 | 38.91 | -0.43 | -1.09% | 39.34 | 39.34 | 38.67 | 28,949 |
| 09 May 2022 | 39.34 | -0.32 | -0.81% | 39.76 | 39.76 | 39.14 | 2,714 |
| 06 May 2022 | 39.66 | -0.79 | -1.95% | 40.12 | 40.12 | 39.37 | 9,407 |
| 05 May 2022 | 40.45 | 0.26 | 0.65% | 40.20 | 40.45 | 40.20 | 9,490 |
| 04 May 2022 | 40.19 | 0.05 | 0.12% | 39.57 | 40.27 | 39.57 | 5,284 |
| 03 May 2022 | 40.14 | -0.41 | -1.01% | 40.50 | 40.50 | 39.82 | 25,851 |
| 02 May 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 40.55 | 0 |
| 29 Abr 2022 | 40.55 | 0.29 | 0.72% | 40.26 | 40.64 | 40.26 | 14,233 |
| 28 Abr 2022 | 40.26 | 0.69 | 1.74% | 39.57 | 40.26 | 39.57 | 4,923 |
| 27 Abr 2022 | 39.57 | -0.87 | -2.15% | 40.16 | 40.16 | 39.50 | 14,178 |
| 26 Abr 2022 | 40.44 | -0.12 | -0.3% | 41.00 | 41.00 | 40.42 | 10,501 |
| 25 Abr 2022 | 40.56 | 0.00 | 0.0% | 40.56 | 40.56 | 40.56 | 0 |
