Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 58.64 | 0.14 | 0.24 | 58.76 | 58.77 | 58.53 | 34482 |
| 1742188500 | 58.5 | 0.1 | 0.17 | 58.42 | 58.61 | 58.42 | 20825 |
| 1741929300 | 58.4 | 0.22 | 0.38 | 58.35 | 58.4 | 58.17 | 16627 |
| 1741842900 | 58.18 | -0.02 | -0.03 | 58.25 | 58.43 | 58.12 | 25248 |
| 1741756500 | 58.2 | -0.55 | -0.94 | 58.21 | 58.31 | 58.05 | 23265 |
| 1741670100 | 58.75 | -0.88 | -1.48 | 58.63 | 58.84 | 58.03 | 33398 |
| 1741583700 | 59.63 | -0.14 | -0.23 | 59.64 | 59.79 | 59.48 | 69813 |
| 1741324500 | 59.77 | -0.55 | -0.91 | 59.58 | 59.79 | 59.37 | 18460 |
| 1741238100 | 60.32 | -0.3 | -0.49 | 60.61 | 60.61 | 60.14 | 62465 |
| 1741151700 | 60.62 | -0.57 | -0.93 | 60.8 | 60.8 | 60.37 | 26819 |
| 1741065300 | 61.19 | -0.74 | -1.19 | 61.09 | 61.32 | 60.98 | 19732 |
| 1740978900 | 61.93 | 0.93 | 1.52 | 61.98 | 62 | 61.67 | 17148 |
| 1740719700 | 61 | -0.45 | -0.73 | 61.15 | 61.15 | 60.855 | 11497 |
| 1740633300 | 61.45 | 0.33 | 0.54 | 61.47 | 61.52 | 61.27 | 27423 |
| 1740546900 | 61.12 | 0.02 | 0.03 | 61.85 | 61.85 | 60.89 | 18668 |
| 1740460500 | 61.1 | -0.22 | -0.36 | 61.46 | 61.46 | 61 | 25079 |
| 1740374100 | 61.32 | -0.51 | -0.82 | 61.36 | 61.54 | 61.16 | 24657 |
| 1740114900 | 61.83 | -0.19 | -0.31 | 62 | 62 | 61.7 | 22195 |
| 1740028500 | 62.02 | -0.06 | -0.10 | 62.33 | 62.36 | 62 | 18128 |
| 1739942100 | 62.08 | 0.08 | 0.13 | 62.26 | 62.36 | 62.08 | 20208 |
| 1739855700 | 62 | 0.2 | 0.32 | 61.8 | 62.38 | 61.8 | 37394 |
| 1739769300 | 61.8 | -0.41 | -0.66 | 62.19 | 62.19 | 61.76 | 11818 |
| 1739510100 | 62.21 | 0.24 | 0.39 | 62.12 | 62.3 | 62.12 | 6452 |
| 1739423700 | 61.97 | 0.14 | 0.23 | 61.84 | 62.03 | 61.78 | 17575 |
| 1739337300 | 61.83 | -0.18 | -0.29 | 62.04 | 62.04 | 61.7 | 54908 |
| 1739250900 | 62.01 | -0.01 | -0.02 | 62.22 | 62.22 | 62.01 | 14696 |
| 1739164500 | 62.02 | -0.31 | -0.50 | 62.09 | 62.21 | 61.82 | 19139 |
| 1738905300 | 62.33 | -0.04 | -0.06 | 62.9 | 62.91 | 62.29 | 24865 |
| 1738818900 | 62.37 | 0.7 | 1.14 | 61.67 | 62.48 | 61.67 | 13870 |
| 1738732500 | 61.67 | -0.6 | -0.96 | 61.77 | 61.8 | 61.61 | 19781 |
| 1738646100 | 62.27 | 0.22 | 0.35 | 62.1 | 62.4 | 62.1 | 18269 |
| 1738559700 | 62.05 | -0.9 | -1.43 | 62.74 | 62.75 | 61.75 | 50372 |
| 1738300500 | 62.95 | 0.19 | 0.30 | 62.77 | 63.14 | 62.77 | 65994 |
| 1738214100 | 62.76 | -0.19 | -0.30 | 63.2 | 63.2 | 62.36 | 26048 |
| 1738127700 | 62.95 | 0.75 | 1.21 | 62.53 | 63.01 | 62.53 | 15544 |
| 1738041300 | 62.2 | -0.85 | -1.35 | 62.2 | 62.37 | 61.99 | 24117 |
| 1737695700 | 63.05 | -0.06 | -0.10 | 63.09 | 63.39 | 62.93 | 13547 |
| 1737609300 | 63.11 | 0.19 | 0.30 | 63.09 | 63.26 | 63.06 | 20577 |
| 1737522900 | 62.92 | 0.47 | 0.75 | 62.5 | 62.98 | 62.5 | 9215 |
| 1737436500 | 62.45 | -0.06 | -0.10 | 62.48 | 62.6 | 62.22 | 26979 |
| 1737350100 | 62.51 | 0.35 | 0.56 | 62.86 | 62.88 | 62.48 | 19606 |
| 1737090900 | 62.16 | 0.2 | 0.32 | 61.92 | 62.27 | 61.9 | 19230 |
| 1737004500 | 61.96 | 0.87 | 1.42 | 61.11 | 62.09 | 61.11 | 17781 |
| 1736918100 | 61.09 | -0.16 | -0.26 | 61.24 | 61.24 | 60.99 | 14143 |
| 1736831700 | 61.25 | 0.08 | 0.13 | 61.21 | 61.39 | 61.17 | 6537 |
| 1736745300 | 61.17 | -0.59 | -0.96 | 61.44 | 61.44 | 60.85 | 10742 |
| 1736486100 | 61.76 | 0.01 | 0.02 | 61.82 | 61.84 | 61.6 | 8252 |
| 1736399700 | 61.75 | 0.04 | 0.06 | 61.58 | 61.81 | 61.58 | 30385 |
| 1736313300 | 61.71 | -0.32 | -0.52 | 61.67 | 61.82 | 61.5 | 43302 |
| 1736226900 | 62.03 | -0.18 | -0.29 | 62.3 | 62.31 | 61.95 | 9369 |
| 1736140500 | 62.21 | 0.56 | 0.91 | 62.17 | 62.4 | 62.05 | 19736 |
| 1735881300 | 61.65 | -0.11 | -0.18 | 61.81 | 61.81 | 61.54 | 15363 |
| 1735794900 | 61.76 | -0.07 | -0.11 | 61.86 | 62.08 | 61.63 | 6102 |
| 1735617660 | 61.83 | -0.33 | -0.53 | 61.96 | 62.24 | 61.72 | 20499 |
| 1735535700 | 62.16 | -0.85 | -1.35 | 63 | 63 | 62.13 | 18367 |
| 1735276500 | 63.01 | 0.71 | 1.14 | 62.51 | 63.19 | 62.51 | 24027 |
| 1735014060 | 62.3 | 0.44 | 0.71 | 62.32 | 62.32 | 62.14 | 25734 |
| 1734930900 | 61.86 | 0.71 | 1.16 | 61.69 | 61.96 | 61.69 | 14698 |
| 1734671700 | 61.15 | -0.58 | -0.94 | 61.82 | 61.82 | 61.09 | 29299 |
| 1734585300 | 61.73 | -0.92 | -1.47 | 61.89 | 62.01 | 61.67 | 20652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
