Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IWLD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 1.07% | 53.14 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.17 | 53.04 | 53.27 | 53.14 | 52.58 |
Resumen Histórico IWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 52.58 | 0.10 | 0.19% | 52.59 | 52.68 | 52.50 | 12,831 |
| 22 Abr 2024 | 52.48 | -0.11 | -0.21% | 52.60 | 52.60 | 52.31 | 16,431 |
| 19 Abr 2024 | 52.59 | -0.45 | -0.85% | 52.81 | 53.04 | 52.47 | 159,935 |
| 18 Abr 2024 | 53.04 | -0.34 | -0.64% | 52.97 | 53.06 | 52.94 | 15,998 |
| 17 Abr 2024 | 53.38 | 0.00 | 0.00% | 53.49 | 53.59 | 53.38 | 10,358 |
| 16 Abr 2024 | 53.38 | -0.38 | -0.71% | 53.36 | 53.49 | 53.27 | 13,443 |
| 15 Abr 2024 | 53.76 | -0.23 | -0.43% | 53.90 | 53.90 | 53.71 | 29,509 |
| 12 Abr 2024 | 53.99 | 0.21 | 0.39% | 53.96 | 54.04 | 53.90 | 11,130 |
| 11 Abr 2024 | 53.78 | 0.28 | 0.52% | 53.69 | 53.88 | 53.69 | 13,962 |
| 10 Abr 2024 | 53.50 | -0.14 | -0.26% | 53.53 | 53.59 | 53.46 | 36,583 |
| 09 Abr 2024 | 53.64 | -0.03 | -0.06% | 53.67 | 53.69 | 53.56 | 14,179 |
| 08 Abr 2024 | 53.67 | 0.36 | 0.68% | 53.73 | 53.88 | 53.60 | 13,557 |
| 05 Abr 2024 | 53.31 | -0.74 | -1.37% | 53.25 | 53.34 | 53.10 | 18,332 |
| 04 Abr 2024 | 54.05 | -0.20 | -0.37% | 54.10 | 54.26 | 54.01 | 28,542 |
| 03 Abr 2024 | 54.25 | -0.70 | -1.27% | 54.38 | 54.38 | 54.16 | 84,643 |
| 02 Abr 2024 | 54.95 | 0.13 | 0.24% | 55.03 | 55.58 | 54.86 | 22,826 |
| 28 Mar 2024 | 54.82 | -0.01 | -0.02% | 54.83 | 54.89 | 54.71 | 21,881 |
| 27 Mar 2024 | 54.83 | 0.23 | 0.42% | 54.66 | 54.87 | 54.55 | 11,574 |
| 26 Mar 2024 | 54.60 | -0.18 | -0.33% | 54.66 | 54.66 | 54.52 | 8,476 |
| 25 Mar 2024 | 54.78 | -0.13 | -0.24% | 54.90 | 54.97 | 54.71 | 38,367 |
| 22 Mar 2024 | 54.91 | 0.74 | 1.37% | 54.49 | 54.98 | 54.49 | 10,493 |
