Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 100.38 | -0.09 | -0.09 | 100.47 | 100.48 | 100.3 | 3518 |
| 1743138900 | 100.47 | 1.53 | 1.55 | 100.28 | 100.47 | 100.17 | 1150 |
| 1743052500 | 98.94 | 0.76 | 0.77 | 98.95 | 99.42 | 98.94 | 384 |
| 1742966100 | 98.18 | -0.82 | -0.83 | 98.83 | 98.83 | 98.18 | 3320 |
| 1742879700 | 99 | -0.38 | -0.38 | 99.35 | 99.36 | 99 | 472 |
| 1742793300 | 99.38 | 0.02 | 0.02 | 99.7 | 99.7 | 99.17 | 1384 |
| 1742534100 | 99.36 | 0.76 | 0.77 | 99.2 | 99.46 | 99.02 | 3649 |
| 1742447700 | 98.6 | 0.33 | 0.34 | 98.5 | 99.63 | 98.47 | 2723 |
| 1742361300 | 98.27 | -0.9 | -0.91 | 99.17 | 99.17 | 97.5 | 1170 |
| 1742274900 | 99.17 | 0.7 | 0.71 | 99.11 | 99.2 | 98.91 | 2988 |
| 1742188500 | 98.47 | -0.16 | -0.16 | 98.5 | 98.61 | 98.4 | 689 |
| 1741929300 | 98.63 | -0.58 | -0.58 | 98.88 | 99.04 | 98.63 | 1401 |
| 1741842900 | 99.21 | -1.61 | -1.60 | 99.08 | 99.72 | 98.75 | 2273 |
| 1741756500 | 100.82 | -1.5 | -1.47 | 100.61 | 100.84 | 100.61 | 3418 |
| 1741670100 | 102.32 | 0.44 | 0.43 | 102.87 | 102.87 | 102.11 | 748 |
| 1741583700 | 101.88 | -0.01 | -0.01 | 102.03 | 102.88 | 101.8 | 1886 |
| 1741324500 | 101.89 | 0.61 | 0.60 | 101.12 | 101.89 | 101.12 | 2227 |
| 1741238100 | 101.28 | -1.05 | -1.03 | 101.61 | 101.68 | 101.14 | 10304 |
| 1741151700 | 102.33 | -1.14 | -1.10 | 103.48 | 103.48 | 102.11 | 12288 |
| 1741065300 | 103.47 | 0.85 | 0.83 | 103.12 | 103.7 | 103.12 | 11859 |
| 1740978900 | 102.62 | 1.06 | 1.04 | 102.43 | 102.76 | 102.4 | 6973 |
| 1740719700 | 101.56 | 0.9 | 0.89 | 101.3 | 101.56 | 101.09 | 2134 |
| 1740633300 | 100.66 | -0.57 | -0.56 | 101.23 | 101.29 | 100.3 | 1987 |
| 1740546900 | 101.23 | 1.38 | 1.38 | 101.03 | 101.38 | 100.8 | 3486 |
| 1740460500 | 99.85 | 0.99 | 1.00 | 98.87 | 99.9 | 98.87 | 868 |
| 1740374100 | 98.86 | 1.45 | 1.49 | 98.64 | 99.18 | 98.64 | 1878 |
| 1740114900 | 97.41 | -1.03 | -1.05 | 98.34 | 98.34 | 97.34 | 1014 |
| 1740028500 | 98.44 | 4.09 | 4.33 | 98.5 | 98.9 | 98.44 | 755 |
| 1739942100 | 94.35 | -4.15 | -4.21 | 98.51 | 98.51 | 94.35 | 10976 |
| 1739855700 | 98.5 | 0.24 | 0.24 | 98.51 | 98.77 | 98.5 | 1627 |
| 1739769300 | 98.26 | -1.46 | -1.46 | 99.73 | 99.73 | 98.03 | 1770 |
| 1739510100 | 99.72 | 0.53 | 0.53 | 99.62 | 99.72 | 99.48 | 327 |
| 1739423700 | 99.19 | 0.43 | 0.44 | 99.03 | 99.49 | 99.03 | 482 |
| 1739337300 | 98.76 | 0.29 | 0.29 | 98.945 | 99.03 | 98.47 | 1195 |
| 1739250900 | 98.47 | 0.49 | 0.50 | 98.41 | 98.57 | 98.23 | 1064 |
| 1739164500 | 97.98 | -0.06 | -0.06 | 98.03 | 98.4 | 97.98 | 1000 |
| 1738905300 | 98.04 | 0.14 | 0.14 | 98.36 | 98.36 | 97.99 | 1513 |
| 1738818900 | 97.9 | 0.64 | 0.66 | 97.69 | 98.03 | 97.52 | 710 |
| 1738732500 | 97.26 | -1.15 | -1.17 | 98 | 98 | 97.15 | 1131 |
| 1738646100 | 98.41 | 0.08 | 0.08 | 97.5 | 98.45 | 97.5 | 354 |
| 1738559700 | 98.33 | -0.25 | -0.25 | 98.58 | 98.8 | 98.06 | 6258 |
| 1738300500 | 98.58 | 0.74 | 0.76 | 97.5 | 99.14 | 97.5 | 606 |
| 1738214100 | 97.84 | 0.31 | 0.32 | 97.92 | 97.92 | 97.54 | 187 |
| 1738127700 | 97.53 | -0.53 | -0.54 | 98.06 | 98.06 | 97.25 | 307 |
| 1738041300 | 98.06 | 3.42 | 3.61 | 95.3 | 98.06 | 95.3 | 1904 |
| 1737695700 | 94.64 | 0.13 | 0.14 | 95.06 | 95.06 | 94.56 | 4660 |
| 1737609300 | 94.51 | -0.5 | -0.53 | 94.85 | 94.85 | 94.5 | 1544 |
| 1737522900 | 95.01 | 0.18 | 0.19 | 95 | 95.32 | 95 | 1069 |
| 1737436500 | 94.83 | -0.27 | -0.28 | 95.5 | 95.5 | 94.71 | 2336 |
| 1737350100 | 95.1 | 0.79 | 0.84 | 95.51 | 95.51 | 95.09 | 468 |
| 1737090900 | 94.31 | 0.61 | 0.65 | 94.1 | 94.44 | 94.1 | 15871 |
| 1737004500 | 93.7 | -0.23 | -0.24 | 93.7 | 93.99 | 93.38 | 7737 |
| 1736918100 | 93.93 | -0.15 | -0.16 | 94.5 | 94.5 | 93.91 | 1419 |
| 1736831700 | 94.08 | -0.75 | -0.79 | 94.73 | 94.73 | 94.05 | 2986 |
| 1736745300 | 94.83 | -0.81 | -0.85 | 95.1 | 95.1 | 94.48 | 2074 |
| 1736486100 | 95.64 | 0.13 | 0.14 | 95.77 | 95.85 | 95.48 | 2694 |
| 1736399700 | 95.51 | 0.55 | 0.58 | 94.59 | 95.74 | 94.59 | 383 |
| 1736313300 | 94.96 | 0.31 | 0.33 | 94.5 | 95.2 | 94.5 | 1062 |
| 1736226900 | 94.65 | -1.05 | -1.10 | 95.79 | 95.79 | 94.64 | 1561 |
| 1736140500 | 95.7 | -0.53 | -0.55 | 96.13 | 96.13 | 95.42 | 7097 |
| 1735881300 | 96.23 | -0.31 | -0.32 | 96.54 | 96.54 | 96.14 | 1273 |
| 1735794900 | 96.54 | 0.43 | 0.45 | 97 | 97.51 | 96.28 | 466 |
| 1735617660 | 96.11 | -0.87 | -0.90 | 96.9 | 96.98 | 96.11 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
