Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IXI | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.40 | 91.40 | 91.81 | 91.81 | 91.31 |
Resumen Histórico IXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 91.31 | -0.30 | -0.33% | 91.50 | 91.58 | 91.30 | 5,135 |
26 Abr 2024 | 91.61 | -0.13 | -0.14% | 91.23 | 91.74 | 91.23 | 2,095 |
24 Abr 2024 | 91.74 | -0.58 | -0.63% | 92.25 | 92.25 | 91.52 | 2,947 |
23 Abr 2024 | 92.32 | 0.68 | 0.74% | 92.17 | 92.40 | 92.17 | 202 |
22 Abr 2024 | 91.64 | 0.97 | 1.07% | 91.61 | 91.75 | 91.40 | 2,829 |
19 Abr 2024 | 90.67 | 0.63 | 0.70% | 90.74 | 90.85 | 90.54 | 7,394 |
18 Abr 2024 | 90.04 | 0.20 | 0.22% | 90.20 | 90.20 | 89.90 | 782 |
17 Abr 2024 | 89.84 | 0.09 | 0.10% | 90.25 | 90.25 | 89.76 | 938 |
16 Abr 2024 | 89.75 | 0.24 | 0.27% | 89.52 | 89.90 | 89.52 | 1,081 |
15 Abr 2024 | 89.51 | -0.44 | -0.49% | 89.70 | 89.70 | 89.46 | 484 |
12 Abr 2024 | 89.95 | -0.21 | -0.23% | 89.95 | 89.96 | 89.77 | 673 |
11 Abr 2024 | 90.16 | 0.67 | 0.75% | 89.96 | 90.38 | 89.96 | 460 |
10 Abr 2024 | 89.49 | 0.18 | 0.20% | 89.61 | 89.61 | 89.22 | 573 |
09 Abr 2024 | 89.31 | -0.17 | -0.19% | 89.48 | 89.48 | 89.11 | 860 |
08 Abr 2024 | 89.48 | -0.46 | -0.51% | 90.16 | 90.16 | 89.48 | 828 |
05 Abr 2024 | 89.94 | -0.29 | -0.32% | 89.88 | 89.94 | 89.50 | 3,059 |
04 Abr 2024 | 90.23 | -1.45 | -1.58% | 90.60 | 90.61 | 90.09 | 2,569 |
03 Abr 2024 | 91.68 | -0.89 | -0.96% | 91.82 | 91.84 | 91.58 | 639 |
02 Abr 2024 | 92.57 | -0.18 | -0.19% | 92.56 | 92.79 | 92.44 | 1,690 |
28 Mar 2024 | 92.75 | 0.36 | 0.39% | 92.66 | 92.80 | 92.53 | 1,357 |