Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IXJ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.46% | 136.93 | 23:37:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.32 | 136.47 | 137.49 | 136.30 |
Resumen Histórico IXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 136.30 | 0.43 | 0.32% | 136.19 | 136.62 | 136.13 | 15,976 |
| 22 Abr 2024 | 135.87 | 0.76 | 0.56% | 135.57 | 136.00 | 135.40 | 26,152 |
| 19 Abr 2024 | 135.11 | -0.11 | -0.08% | 135.08 | 135.61 | 135.01 | 21,618 |
| 18 Abr 2024 | 135.22 | -0.68 | -0.50% | 135.25 | 135.50 | 134.87 | 15,532 |
| 17 Abr 2024 | 135.90 | 0.18 | 0.13% | 135.97 | 136.26 | 135.68 | 8,236 |
| 16 Abr 2024 | 135.72 | 0.72 | 0.53% | 135.35 | 135.96 | 135.35 | 13,496 |
| 15 Abr 2024 | 135.00 | -0.90 | -0.66% | 135.12 | 135.63 | 135.00 | 9,218 |
| 12 Abr 2024 | 135.90 | -0.18 | -0.13% | 135.92 | 135.97 | 135.56 | 11,503 |
| 11 Abr 2024 | 136.08 | 0.33 | 0.24% | 135.94 | 136.56 | 135.94 | 6,287 |
| 10 Abr 2024 | 135.75 | -0.09 | -0.07% | 135.76 | 135.98 | 135.64 | 8,504 |
| 09 Abr 2024 | 135.84 | -0.35 | -0.26% | 136.16 | 136.16 | 135.56 | 13,060 |
| 08 Abr 2024 | 136.19 | 0.43 | 0.32% | 136.86 | 137.11 | 136.19 | 14,175 |
| 05 Abr 2024 | 135.76 | -1.63 | -1.19% | 135.96 | 135.96 | 135.39 | 45,798 |
| 04 Abr 2024 | 137.39 | -0.94 | -0.68% | 138.10 | 138.10 | 137.31 | 26,122 |
| 03 Abr 2024 | 138.33 | -2.08 | -1.48% | 139.95 | 139.95 | 138.33 | 9,016 |
| 02 Abr 2024 | 140.41 | -1.05 | -0.74% | 141.26 | 141.36 | 140.41 | 15,824 |
| 28 Mar 2024 | 141.46 | 0.65 | 0.46% | 141.52 | 142.00 | 141.20 | 12,405 |
| 27 Mar 2024 | 140.81 | 1.49 | 1.07% | 139.76 | 141.03 | 139.76 | 8,870 |
| 26 Mar 2024 | 139.32 | -0.32 | -0.23% | 139.60 | 139.76 | 139.22 | 7,973 |
| 25 Mar 2024 | 139.64 | -0.30 | -0.21% | 140.01 | 140.14 | 139.37 | 7,351 |
