Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IXJ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.65 | 0.56% | 117.29 | 21:56:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.67 | 117.29 | 118.00 | 116.64 |
Resumen Histórico IXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 116.64 | 0.63 | 0.54% | 116.43 | 117.05 | 116.14 | 8,044 |
| 19 May 2022 | 116.01 | -2.14 | -1.81% | 116.90 | 116.90 | 115.83 | 16,959 |
| 18 May 2022 | 118.15 | 0.78 | 0.66% | 118.00 | 118.57 | 117.95 | 18,674 |
| 17 May 2022 | 117.37 | -0.50 | -0.42% | 118.00 | 118.00 | 117.18 | 13,292 |
| 16 May 2022 | 117.87 | 0.47 | 0.4% | 117.90 | 117.99 | 117.03 | 22,962 |
| 13 May 2022 | 117.40 | 2.09 | 1.81% | 116.97 | 117.84 | 116.97 | 18,120 |
| 12 May 2022 | 115.31 | -0.99 | -0.85% | 115.95 | 116.14 | 115.00 | 16,001 |
| 11 May 2022 | 116.30 | 0.75 | 0.65% | 116.12 | 116.70 | 116.08 | 16,244 |
| 10 May 2022 | 115.55 | -0.95 | -0.82% | 116.07 | 116.07 | 115.30 | 8,419 |
| 09 May 2022 | 116.50 | -0.10 | -0.09% | 116.81 | 117.08 | 116.20 | 7,578 |
| 06 May 2022 | 116.60 | -0.27 | -0.23% | 116.66 | 117.10 | 115.91 | 7,699 |
| 05 May 2022 | 116.87 | -0.28 | -0.24% | 117.11 | 117.45 | 116.55 | 10,255 |
| 04 May 2022 | 117.15 | 0.15 | 0.13% | 117.74 | 117.79 | 116.80 | 26,457 |
| 03 May 2022 | 117.00 | -2.15 | -1.8% | 118.00 | 118.06 | 117.00 | 36,837 |
| 02 May 2022 | 119.15 | 0.00 | 0.0% | 119.15 | 119.15 | 119.15 | 0 |
| 29 Abr 2022 | 119.15 | 0.29 | 0.24% | 119.07 | 119.78 | 118.90 | 6,603 |
| 28 Abr 2022 | 118.86 | 1.83 | 1.56% | 117.93 | 119.07 | 117.93 | 29,183 |
| 27 Abr 2022 | 117.03 | -2.56 | -2.14% | 118.21 | 118.35 | 117.03 | 30,298 |
| 26 Abr 2022 | 119.59 | -0.17 | -0.14% | 119.76 | 119.83 | 118.59 | 5,178 |
| 25 Abr 2022 | 119.76 | 0.00 | 0.0% | 119.76 | 119.76 | 119.76 | 0 |
