IXR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 3,843,728 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 19,378,531 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 7,621,170 |
07 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.013 | 3,853,337 |
06 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.013 | 8,902,348 |
03 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0145 | 0.0135 | 3,867,833 |
02 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 6,171,308 |
01 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 7,691,515 |
30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 22,425,974 |
29 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,118,036 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 28,566,932 |
24 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.014 | 36,386,392 |
23 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
22 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,891,535 |
19 Abr 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.017 | 1,453,281 |
18 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 613,633 |
17 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 3,885,514 |
16 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 3,834,461 |
15 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 8,874,889 |
12 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,893,682 |
11 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 5,211,371 |
10 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0165 | 12,331,406 |
09 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,225,232 |
08 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
05 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 3,519,113 |
04 Abr 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 1,962,787 |
03 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.019 | 0.019 | 0.017 | 8,430,764 |
02 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 12,505,385 |
28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.018 | 3,006,128 |
27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,594,727 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 6,777,344 |
25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,862,601 |
22 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 595,145 |
21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 12,054,612 |
20 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 14,725,080 |
19 Mar 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.019 | 10,197,396 |
18 Mar 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.019 | 0.018 | 2,011,672 |
15 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 2,044,087 |
14 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 8,969,526 |
13 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.021 | 0.018 | 17,788,864 |
12 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0185 | 1,786,949 |
11 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0185 | 1,679,189 |
07 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 5,557,521 |
06 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,108,839 |
05 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 12,522,369 |
04 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 0.017 | 974,813 |
03 Mar 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 2,031,697 |
29 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,223,431 |
28 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,553,538 |
27 Feb 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 2,606,583 |
26 Feb 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 1,709,964 |
25 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 5,483,927 |
22 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 11,541,053 |
21 Feb 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 7,786,006 |
20 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 5,288,200 |
19 Feb 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 4,131,622 |
18 Feb 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.017 | 9,077,809 |
15 Feb 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 4,075,327 |
14 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,839,724 |
13 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 6,183,541 |
12 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 9,386,790 |