IXU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 291,391 |
10 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,961,034 |
09 May 2024 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.015 | 0.0145 | 251,426 |
08 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,655,380 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 5,121,758 |
06 May 2024 | 0.015 | 0.004 | 36.36% | 0.013 | 0.017 | 0.012 | 7,457,117 |
03 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 364,506 |
02 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 71,916 |
01 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 211,322 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 416,667 |
29 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 252,478 |
26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,555 |
24 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 425,000 |
23 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 53,711 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
19 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 57,630 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 113,170 |
17 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 314,316 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,024,850 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 937,891 |
11 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 4,766,510 |
10 Abr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 1,967,887 |
09 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 86,345 |
08 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 667,682 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 599,495 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.018 | 0.015 | 1,696,542 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
27 Mar 2024 | 0.015 | -0.003 | -16.67% | 0.017 | 0.017 | 0.015 | 68,125 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 21,375 |
25 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 17,725 |
22 Mar 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 0.017 | 15,000 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
19 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 0.02 | 647,092 |
18 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 75,381 |
15 Mar 2024 | 0.02 | -0.004 | -16.67% | 0.022 | 0.022 | 0.02 | 871,900 |
14 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
13 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 83,333 |
12 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 50,000 |
11 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.028 | 0.026 | 195,505 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
04 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
03 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
28 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0245 | 4,019,573 |
27 Feb 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 387,766 |
26 Feb 2024 | 0.026 | -0.004 | -13.33% | 0.029 | 0.029 | 0.026 | 794,034 |
25 Feb 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 18,717 |
22 Feb 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 61,416 |
21 Feb 2024 | 0.028 | -0.005 | -15.15% | 0.033 | 0.033 | 0.028 | 71,904 |
20 Feb 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.0335 | 0.033 | 50,943 |
19 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |