Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727417700 | 100.02 | -0.02 | -0.02 | 100.08 | 100.08 | 99.94 | 422 |
| 1727331300 | 100.04 | -0.03 | -0.03 | 100.07 | 100.07 | 99.92 | 4433 |
| 1727244900 | 100.07 | 0.1 | 0.10 | 99.98 | 100.121 | 99.98 | 13521 |
| 1727158500 | 99.97 | 0.01 | 0.01 | 99.97 | 99.98 | 99.925 | 1421 |
| 1727072100 | 99.96 | -0.02 | -0.02 | 99.97 | 99.97 | 99.83 | 1008 |
| 1726812900 | 99.98 | 0.16 | 0.16 | 99.83 | 99.98 | 99.83 | 2637 |
| 1726726500 | 99.82 | -0.14 | -0.14 | 99.84 | 99.94 | 99.82 | 1303 |
| 1726640100 | 99.96 | 0.05 | 0.05 | 99.91 | 99.97 | 99.87 | 956 |
| 1726553700 | 99.91 | -0.09 | -0.09 | 100.05 | 100.05 | 99.91 | 2158 |
| 1726467300 | 100 | 0.05 | 0.05 | 99.99 | 100 | 99.87 | 2414 |
| 1726208100 | 99.95 | 0.13 | 0.13 | 99.94 | 99.95 | 99.94 | 1138 |
| 1726121700 | 99.82 | 0.14 | 0.14 | 99.74 | 99.85 | 99.74 | 2092 |
| 1726035300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725948900 | 99.68 | -0.04 | -0.04 | 99.96 | 99.96 | 99.68 | 2393 |
| 1725862500 | 99.72 | 0.1 | 0.10 | 99.75 | 99.75 | 99.6 | 518 |
| 1725603300 | 99.62 | -0.08 | -0.08 | 99.61 | 99.7 | 99.6 | 1069 |
| 1725516900 | 99.7 | -0.23 | -0.23 | 99.7 | 99.824 | 99.57 | 32431 |
| 1725430500 | 99.93 | 0.07 | 0.07 | 100.03 | 100.05 | 99.92 | 875 |
| 1725344100 | 99.86 | -0.02 | -0.02 | 99.88 | 99.95 | 99.85 | 1125 |
| 1725257700 | 99.88 | -0.11 | -0.11 | 99.88 | 99.88 | 99.87 | 233 |
| 1724998500 | 99.99 | 0.03 | 0.03 | 100 | 100.03 | 99.89 | 1279 |
| 1724912100 | 99.96 | 0.06 | 0.06 | 99.99 | 99.99 | 99.85 | 393 |
| 1724825700 | 99.9 | 0.03 | 0.03 | 100.01 | 100.01 | 99.84 | 615 |
| 1724739300 | 99.87 | -0.01 | -0.01 | 100 | 100 | 99.87 | 85 |
| 1724652900 | 99.88 | 0.05 | 0.05 | 99.95 | 99.96 | 99.8 | 873 |
| 1724393700 | 99.83 | -0.06 | -0.06 | 99.8 | 99.89 | 99.8 | 3810 |
| 1724307300 | 99.89 | 0.17 | 0.17 | 99.72 | 99.89 | 99.72 | 116 |
| 1724220900 | 99.72 | 0.07 | 0.07 | 99.69 | 99.84 | 99.69 | 563 |
| 1724134500 | 99.65 | -0.05 | -0.05 | 99.79 | 99.79 | 99.65 | 507 |
| 1724048100 | 99.7 | 0.07 | 0.07 | 99.75 | 99.75 | 99.61 | 405 |
| 1723788900 | 99.63 | -0.03 | -0.03 | 99.6 | 99.67 | 99.6 | 606 |
| 1723702500 | 99.66 | 0.03 | 0.03 | 99.77 | 99.79 | 99.64 | 440 |
| 1723616100 | 99.63 | 0.16 | 0.16 | 99.53 | 99.63 | 99.51 | 801 |
| 1723529700 | 99.47 | -0.09 | -0.09 | 99.48 | 99.62 | 99.46 | 5646 |
| 1723443300 | 99.56 | 0.18 | 0.18 | 99.41 | 99.56 | 99.41 | 1125 |
| 1723184100 | 99.38 | 0.04 | 0.04 | 99.44 | 99.51 | 99.38 | 226 |
| 1723097700 | 99.34 | -0.07 | -0.07 | 99.42 | 99.42 | 99.34 | 639 |
| 1723011300 | 99.41 | -0.21 | -0.21 | 99.4 | 99.41 | 99.32 | 3991 |
| 1722924900 | 99.62 | -0.02 | -0.02 | 99.64 | 99.68 | 99.25 | 858 |
| 1722838500 | 99.64 | -0.14 | -0.14 | 99.62 | 99.66 | 99.51 | 7295 |
| 1722579300 | 99.78 | -0.02 | -0.02 | 99.93 | 99.93 | 99.78 | 102 |
| 1722492900 | 99.8 | 0.01 | 0.01 | 99.82 | 99.88 | 99.74 | 728 |
| 1722406500 | 99.79 | 0.28 | 0.28 | 99.56 | 99.81 | 99.45 | 11398 |
| 1722320100 | 99.51 | 0.06 | 0.06 | 99.51 | 99.51 | 99.49 | 868 |
| 1722233700 | 99.45 | -0.01 | -0.01 | 99.51 | 99.51 | 99.45 | 289 |
| 1721974500 | 99.46 | 0.12 | 0.12 | 99.48 | 99.48 | 99.39 | 288 |
| 1721888100 | 99.34 | 0.06 | 0.06 | 99.31 | 99.41 | 99.28 | 1631 |
| 1721801700 | 99.28 | -0.06 | -0.06 | 99.34 | 99.37 | 99.25 | 3138 |
| 1721715300 | 99.34 | 0.01 | 0.01 | 99.35 | 99.35 | 99.26 | 546 |
| 1721628900 | 99.33 | 0.25 | 0.25 | 99.23 | 99.33 | 99.23 | 3374 |
| 1721369700 | 99.08 | -0.25 | -0.25 | 99.26 | 99.35 | 99.02 | 18826 |
| 1721283300 | 99.33 | 0.03 | 0.03 | 99.32 | 99.33 | 99.27 | 470 |
| 1721196900 | 99.3 | 0.02 | 0.02 | 99.24 | 99.32 | 99.22 | 648 |
| 1721110500 | 99.28 | 0.13 | 0.13 | 99.15 | 99.28 | 99.15 | 675 |
| 1721024100 | 99.15 | 0.1 | 0.10 | 99.18 | 99.18 | 99.06 | 1088 |
| 1720764900 | 99.05 | 0.11 | 0.11 | 99.08 | 99.1 | 99.05 | 588 |
| 1720678500 | 98.94 | 0.03 | 0.03 | 99.05 | 99.05 | 98.94 | 799 |
| 1720592100 | 98.91 | -0.06 | -0.06 | 99.01 | 99.01 | 98.89 | 744 |
| 1720505700 | 98.97 | 0.06 | 0.06 | 98.98 | 98.99 | 98.97 | 1343 |
| 1720419300 | 98.91 | 0.14 | 0.14 | 98.83 | 98.92 | 98.82 | 1060 |
| 1720160100 | 98.77 | -0.05 | -0.05 | 98.82 | 98.87 | 98.77 | 482 |
| 1720073700 | 98.82 | 0.08 | 0.08 | 98.76 | 98.82 | 98.76 | 87 |
| 1719987300 | 98.74 | 0.21 | 0.21 | 98.73 | 98.77 | 98.71 | 1902 |
| 1719900900 | 98.53 | -0.23 | -0.23 | 98.76 | 98.78 | 98.24 | 15328 |
| 1719814500 | 98.76 | -0.22 | -0.22 | 98.66 | 98.76 | 98.66 | 427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
