ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Janison Education Group Limited

Janison Education Group Limited (JAN)

0.205
0.00
(0.00%)
Cerrado 11 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-4.65116279070.2150.220.205277120.21169693DE
40.02513.88888888890.180.270.1751660460.21314409DE
12000.2050.270.1751425050.19627248DE
26-0.095-31.66666666670.30.3050.1751560890.20956501DE
52-0.055-21.15384615380.260.420.1751346000.25184108DE
156-1.065-83.85826771651.271.3650.1752202280.48373859DE
260-0.245-54.44444444440.451.450.1752315160.5552972DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338077000.2100.000.20499990.210.204999916976
17337213000.2100.000.210.210.2127370
17334621000.2100.000.210.210.213038
17333757000.21-0.005-2.330.2150.220.2144150
17332893000.21500.000.2150.2150.21547025
17332029000.21500.000.2150.2250.21565770
17331165000.21500.000.2150.2150.21594
17328573000.215-0.02-8.510.220.220.2120451
17327709000.2350.029.300.210.2350.2113801
17326845000.215-0.02-8.510.240.240.21515427
17325981000.2350.014.440.230.270.225295208
17325117000.2250.014.650.210.2250.21144319
17322525000.21500.000.2150.220.204999931467
17321661000.2150.0052.380.220.220.21521747
17320797000.2100.000.220.220.2153582
17319933000.210.00500012.440.210.210.204999966841
17319069000.2049999-0.005-2.380.210.210.204999913370
17316477000.210.03520.000.180.2250.182427295
17315613000.175-0.005-2.780.180.180.175420
17314749000.18-0.0025-1.370.180.180.1812570
17313885000.1825-0.0025-1.350.180.18250.1830869
17313021000.18500.000.1750.1850.17562706
17310429000.18500.000.18250.1850.182240
17309565000.18500.000.1850.20.185235194
17308701000.18500.000.1850.1850.1852251
17307837000.185-0.005-2.630.1850.1850.1856462
17306973000.190.0052.700.1850.190.1854011
17304381000.18500.000.1850.1850.18516756
17303517000.1850.0052.780.1850.1850.18541431
17302653000.18-0.005-2.700.1850.1850.182958686
17301789000.18500.000.1850.1850.18528100
17300925000.185-0.005-2.630.190.190.1855338
17298333000.190.0052.700.190.190.195362
17297469000.18500.000.190.190.18534731
17296605000.18500.000.180.1850.18100211
17295741000.185-0.005-2.630.190.190.18567097
17294877000.19-0.005-2.560.1950.1950.18755721
17292285000.195-0.005-2.500.1950.1950.19568000
17291421000.20.015.260.190.20.18548681
17290557000.1900.000.190.190.190
17289693000.1900.000.1850.190.185188220
17288829000.19-0.005-2.560.1850.190.18528568
17286237000.1950.0052.630.1850.1950.185191651
17285373000.19-0.01-5.000.190.1950.1958228
17284509000.20.0052.560.19250.20.19111571
17283645000.19500.000.1950.1950.1950
17282781000.19500.000.1950.1950.19522863
17280225000.19500.000.1950.20.19516813
17279361000.19500.000.1950.20499990.19521019
17278497000.195-0.005-2.500.1950.1950.1952030
17277633000.2-0.005-2.440.1950.20.1953160
17276769000.20499990.00499992.500.20.20499990.26458
17274177000.200.000.1950.20.1925128392
17273313000.200.000.20.20.280292
17272449000.200.000.20.20.21398
17271585000.20.015.260.1950.20.19187984
17270721000.19-0.01-5.000.20499990.20499990.19126201
17268129000.2-0.005-2.440.20499990.20499990.21337
17267265000.20499990.00499992.500.190.20499990.196983
17266401000.2-0.01-4.760.20499990.20499990.237333
17265537000.210.015.000.20.2150.27445
17264673000.2-0.015-6.980.210.2150.219688
17262081000.2150.01256.170.20.2150.2383552
17261217000.20250.01256.580.1950.20499990.19582819
17260353000.1900.000.190.190.190

Su Consulta Reciente

Delayed Upgrade Clock