Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 14619956 | 0.003 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.0045 | 0.003 | 9937876 | 0.00349628 | DE |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.0045 | 0.002 | 4896190 | 0.00329354 | DE |
| 26 | 0.002 | 133.333333333 | 0.0015 | 0.0045 | 0.001 | 4279719 | 0.00269244 | DE |
| 52 | 0.0025 | 250 | 0.001 | 0.0045 | 0.001 | 3325546 | 0.0025301 | DE |
| 156 | 0.002 | 133.333333333 | 0.0015 | 0.0045 | 0.001 | 4508467 | 0.00166171 | DE |
| 260 | 0.002 | 133.333333333 | 0.0015 | 0.0045 | 0.001 | 4508467 | 0.00166171 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4942672 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5742214 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 14925944 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3016666 |
| 1731474900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 34795001 |
| 1731388500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 207110 |
| 1731302100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1507848 |
| 1731042900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1922476 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 720000 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 466667 |
| 1730783700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1346460 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1825000 |
| 1730438100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2524998 |
| 1730351700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7075000 |
| 1730265300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 18464276 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3383333 |
| 1730092500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 28688784 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42332120 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 459227 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1151834 |
| 1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5666 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1486384 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4015356 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3098332 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25228520 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5132112 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358999 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3524534 |
| 1728022500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 48666 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1320000 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 464334 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 82667 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 625000 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1235682 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2876424 |
| 1726726500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4286810 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 22491 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 700000 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3854811 |
| 1726121700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2671666 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 350000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1755783 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5239999 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1270000 |
| 1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2000000 |
| 1724998500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 3051005 |
| 1724912100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2283333 |
| 1724825700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 327500 |
| 1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2087682 |
| 1724652900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 5402960 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1700232 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16393663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
