ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jayride Group Limited

Jayride Group Limited (JAY)

0.003
0.00
(0.00%)
Cerrado 01 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-250.0040.0040.0031165380.00371632DE
40.001500.0020.0040.0024419990.00283503DE
12-0.003-500.0060.0060.0025184390.00296117DE
26-0.008-72.72727272730.0110.0110.0023599170.0039747DE
52-0.013-81.250.0160.0190.0024301630.00873381DE
156-0.167-98.23529411760.170.230.0021942370.05093155DE
260-0.247-98.80.250.370.0021550040.09071295DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.00300.000.0030.0030.0030
17406333000.00300.000.0030.0030.003103038
17405469000.003-0.001-25.000.0030.0030.00399179
17404605000.00400.000.0040.0040.004125250
17403741000.00400.000.0040.0040.004125186
17401149000.00400.000.0040.0040.0040
17400285000.00400.000.0040.0040.0040
17399421000.00400.000.0040.0040.0040
17398557000.00400.000.0040.0040.0040
17397693000.0040.00133.330.0040.0040.004130550
17395101000.00300.000.0030.0030.0030
17394237000.00300.000.0030.0030.003907991
17393373000.00300.000.0030.0030.003444487
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.00317328
17389053000.00300.000.0030.0030.0031904
17388189000.0030.00150.000.00250.0030.00252196130
17387325000.00200.000.0020.0020.00254494
17386461000.00200.000.0020.0020.002683334
17385597000.00200.000.0020.0020.002518155
17383005000.00200.000.0020.0020.0020
17382141000.00200.000.0020.0020.0020
17381277000.00200.000.0020.0020.0020
17380413000.00200.000.0020.0020.0020
17376957000.002-0.001-33.330.0020.0020.00288679
17376093000.00300.000.0030.0030.0030
17375229000.00300.000.0030.0030.0030
17374365000.00300.000.0030.0030.00316356
17373501000.00300.000.0030.0030.003175257
17370909000.00300.000.0030.0030.003333333
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.00329
17368317000.00300.000.0030.0030.0030
17367453000.00300.000.0030.0030.0030
17364861000.00300.000.0030.0030.003962993
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.003500000
17362269000.00300.000.0030.0030.003851659
17361405000.00300.000.0030.0030.0030
17358813000.00300.000.0030.0030.00363506
17357949000.00300.000.0030.0030.003583660
17356176600.00300.000.0030.0030.00316356
17355357000.00300.000.0030.0030.00315172
17352765000.00300.000.0020.0030.002274000
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.003655
17346717000.003-0.002-40.000.0050.0050.0035130651
17345853000.00500.000.0050.0050.0050
17344989000.00500.000.0050.0050.0050
17344125000.00500.000.0050.0050.0050
17343261000.005-0.001-16.670.0060.0060.005200000
17343036000.00600.000.0060.0060.0060
17340444000.00600.000.0060.0060.0060
17339580000.00600.000.0060.0060.0060
17338716000.00600.000.0060.0060.0060
17337852000.00600.000.0060.0060.0060
17336988000.00600.000.0060.0060.0060
17334396000.00600.000.0060.0060.0060
17333532000.00600.000.0060.0060.0060
17332668000.00600.000.0060.0060.0060
17331804000.00600.000.0060.0060.0060

JAY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock