Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 116538 | 0.00371632 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 441999 | 0.00283503 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.006 | 0.002 | 518439 | 0.00296117 | DE |
| 26 | -0.008 | -72.7272727273 | 0.011 | 0.011 | 0.002 | 359917 | 0.0039747 | DE |
| 52 | -0.013 | -81.25 | 0.016 | 0.019 | 0.002 | 430163 | 0.00873381 | DE |
| 156 | -0.167 | -98.2352941176 | 0.17 | 0.23 | 0.002 | 194237 | 0.05093155 | DE |
| 260 | -0.247 | -98.8 | 0.25 | 0.37 | 0.002 | 155004 | 0.09071295 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 103038 |
| 1740546900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 99179 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125250 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125186 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 130550 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 907991 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 444487 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17328 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1904 |
| 1738818900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 2196130 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54494 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 683334 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 518155 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737695700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 88679 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16356 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175257 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 29 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 962993 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 851659 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 63506 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 583660 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16356 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15172 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 274000 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1734671700 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 5130651 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 200000 |
| 1734303600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734044400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733958000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733871600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733785200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733698800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733439600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733353200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733266800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733180400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
