Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 12.66989173 | 86.82 | 98.71 | 86.12 | 401406 | 93.02125707 | DE |
| 4 | 9.5 | 10.7563405797 | 88.32 | 102.91 | 47.01 | 448249 | 91.58889212 | DE |
| 12 | 2.8 | 2.94674805304 | 95.02 | 110.82 | 47.01 | 400405 | 93.90564164 | DE |
| 26 | 16.82 | 20.7654320988 | 81 | 796 | 47.01 | 330784 | 91.72743207 | DE |
| 52 | 35.33 | 56.5370459273 | 62.49 | 796 | 40.5 | 347500 | 79.49817347 | DE |
| 156 | 46.81 | 91.7663203293 | 51.01 | 796 | 36.69 | 454052 | 55.03605518 | DE |
| 260 | 63.99 | 189.151640556 | 33.83 | 796 | 31.12 | 499935 | 51.18418642 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 97.44 | -0.08 | -0.08 | 97.38 | 99.69 | 97.07 | 352467 |
| 1744611300 | 97.52 | 3.03 | 3.21 | 95.32 | 97.75 | 94.71 | 388400 |
| 1744352100 | 94.49 | -2.11 | -2.18 | 94.01 | 95.31 | 93.71 | 295249 |
| 1744265700 | 96.6 | 6.72 | 7.48 | 95.7 | 96.82 | 94.68 | 401912 |
| 1744179300 | 89.88 | 1.33 | 1.50 | 86.55 | 90.27 | 86.55 | 376556 |
| 1744092900 | 88.55 | 2.52 | 2.93 | 86.82 | 88.71 | 86.12 | 544911 |
| 1744006500 | 86.03 | -5.58 | -6.09 | 85.21 | 88.68 | 83.32 | 705532 |
| 1743743700 | 91.61 | -2.79 | -2.96 | 92.6 | 93.62 | 91.26 | 289236 |
| 1743657300 | 94.4 | 0.04 | 0.04 | 93.42 | 94.51 | 91.02 | 388009 |
| 1743570900 | 94.36 | 1.2 | 1.29 | 93.99 | 94.47 | 93.22 | 216724 |
| 1743484500 | 93.16 | 0.23 | 0.25 | 93.59 | 93.95 | 92.5 | 317148 |
| 1743398100 | 92.93 | -1.7 | -1.80 | 93.39 | 94.49 | 92.91 | 345486 |
| 1743138900 | 94.63 | -0.49 | -0.52 | 94.78 | 95.7 | 94.56 | 202186 |
| 1743052500 | 95.12 | -0.11 | -0.12 | 94.94 | 95.29 | 93.99 | 330855 |
| 1742966100 | 95.23 | 2.22 | 2.39 | 93.86 | 95.43 | 93.27 | 372624 |
| 1742879700 | 93.01 | 0.69 | 0.75 | 92.64 | 93.5 | 92.29 | 207264 |
| 1742793300 | 92.32 | 1.21 | 1.33 | 91.48 | 93.31 | 91.07 | 290693 |
| 1742534100 | 91.11 | -0.62 | -0.68 | 91.64 | 102.91 | 47.01 | 1475407 |
| 1742447700 | 91.73 | 3.1 | 3.50 | 89.34 | 96.97 | 88.95 | 728536 |
| 1742361300 | 88.63 | 3.05 | 3.56 | 86.5 | 88.99 | 85.98 | 617757 |
| 1742274900 | 85.58 | -1.83 | -2.09 | 88.32 | 88.87 | 85.485 | 470501 |
| 1742188500 | 87.41 | -0.61 | -0.69 | 88.66 | 106.87 | 86.33 | 325934 |
| 1741929300 | 88.02 | 1.07 | 1.23 | 86.5 | 98.95 | 85.73 | 406052 |
| 1741842900 | 86.95 | -0.97 | -1.10 | 88.73 | 108.84 | 86.52 | 610247 |
| 1741756500 | 87.92 | -0.9 | -1.01 | 88.21 | 88.86 | 86.23 | 610776 |
| 1741670100 | 88.82 | -2.76 | -3.01 | 90.35 | 90.49 | 88.34 | 480607 |
| 1741583700 | 91.58 | 0.72 | 0.79 | 90.37 | 106.87 | 89.69 | 221528 |
| 1741324500 | 90.86 | -0.92 | -1.00 | 91 | 91.93 | 89.29 | 411663 |
| 1741238100 | 91.78 | -0.69 | -0.75 | 92.87 | 93.02 | 91.23 | 238090 |
| 1741151700 | 92.47 | -1.88 | -1.99 | 93.6 | 93.6 | 91.93 | 317484 |
| 1741065300 | 94.35 | -0.23 | -0.24 | 93.25 | 94.49 | 92.4 | 296173 |
| 1740978900 | 94.58 | 2.55 | 2.77 | 91.47 | 94.58 | 91.06 | 351137 |
| 1740719700 | 92.035 | -0.42 | -0.45 | 92.3 | 92.44 | 91.25 | 389318 |
| 1740633300 | 92.45 | 0.7 | 0.76 | 92.1 | 92.92 | 92.04 | 204519 |
| 1740546900 | 91.75 | -0.56 | -0.61 | 91.92 | 92.19 | 91.16 | 278538 |
| 1740460500 | 92.31 | -0.51 | -0.55 | 93.4 | 93.82 | 92.05 | 397018 |
| 1740374100 | 92.82 | 1.5 | 1.64 | 90.84 | 92.9 | 90.56 | 372611 |
| 1740114900 | 91.32 | -0.66 | -0.72 | 91.02 | 110.82 | 70.26 | 676436 |
| 1740028500 | 91.98 | -3.96 | -4.13 | 93.1 | 94.99 | 70.25 | 597290 |
| 1739942100 | 95.94 | -2.23 | -2.27 | 98.49 | 98.49 | 95.89 | 548928 |
| 1739855700 | 98.17 | -3.36 | -3.31 | 101 | 101 | 97.98 | 445839 |
| 1739769300 | 101.53 | 0.21 | 0.21 | 101.7 | 102.35 | 100.72 | 258280 |
| 1739510100 | 101.32 | 0.6 | 0.60 | 102 | 102.86 | 100.36 | 241360 |
| 1739423700 | 100.72 | -0.75 | -0.74 | 102.24 | 102.52 | 99.39 | 363478 |
| 1739337300 | 101.47 | 2.02 | 2.03 | 99.64 | 101.62 | 99.1 | 449401 |
| 1739250900 | 99.45 | 1.71 | 1.75 | 95.47 | 100.01 | 94.07 | 707339 |
| 1739164500 | 97.74 | -4.17 | -4.09 | 102 | 108.08 | 96.55 | 759513 |
| 1738905300 | 101.91 | 0.43 | 0.42 | 101.95 | 102.55 | 101.27 | 364429 |
| 1738818900 | 101.48 | -0.44 | -0.43 | 103 | 103 | 101.26 | 262410 |
| 1738732500 | 101.92 | -0.06 | -0.06 | 102.4 | 102.95 | 101.39 | 348836 |
| 1738646100 | 101.98 | 0.9 | 0.89 | 102.38 | 103.3 | 101.565 | 195037 |
| 1738559700 | 101.08 | -0.53 | -0.52 | 99.55 | 101.09 | 99.37 | 218461 |
| 1738300500 | 101.61 | 0.79 | 0.78 | 101.88 | 102.97 | 101.6 | 366846 |
| 1738214100 | 100.82 | 0.64 | 0.64 | 100 | 101.57 | 99.78 | 240912 |
| 1738127700 | 100.18 | 2.02 | 2.06 | 98.47 | 100.4 | 98.4 | 223583 |
| 1738041300 | 98.16 | -0.04 | -0.04 | 98.15 | 99.25 | 97.6 | 268665 |
| 1737695700 | 98.2 | -0.01 | -0.01 | 98.48 | 98.92 | 96.89 | 240411 |
| 1737609300 | 98.21 | -2.71 | -2.69 | 100.33 | 100.33 | 97.66 | 305170 |
| 1737522900 | 100.92 | 3.01 | 3.07 | 100.74 | 102.79 | 99.89 | 389655 |
| 1737436500 | 97.91 | 3.07 | 3.24 | 95.02 | 98.05 | 94.2 | 274958 |
| 1737350100 | 94.84 | 2.88 | 3.13 | 92.55 | 94.92 | 92.5 | 221274 |
| 1737090900 | 91.96 | -2.5 | -2.65 | 94 | 96.97 | 65.319999 | 418444 |
| 1737004500 | 94.46 | 0.06 | 0.06 | 95.75 | 96.075 | 94.1 | 197868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
