Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jb Hi Fi Limited | JBH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.50% | 60.17 | 22:45:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.39 | 59.69 | 60.46 | 60.47 |
Resumen Histórico JBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.10 | 61.83 | 59.25 | 60.55 | 261,267 | -0.93 | -1.52% |
| 1 Month | 63.19 | 65.00 | 47.01 | 61.68 | 246,453 | -3.02 | -4.78% |
| 3 Months | 58.00 | 66.00 | 46.01 | 61.75 | 497,078 | 2.17 | 3.74% |
| 6 Months | 46.59 | 66.00 | 45.00 | 57.84 | 427,041 | 13.58 | 29.15% |
| 1 Year | 46.53 | 66.00 | 41.36 | 51.16 | 432,703 | 13.64 | 29.31% |
| 3 Years | 45.28 | 66.00 | 36.69 | 47.34 | 502,511 | 14.89 | 32.88% |
| 5 Years | 28.02 | 66.00 | 20.79 | 43.47 | 572,162 | 32.15 | 114.74% |
JBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.47 | 0.50 | 0.83% | 60.05 | 60.81 | 59.89 | 197,004 |
| 02 May 2024 | 59.97 | 0.07 | 0.12% | 59.82 | 60.09 | 59.45 | 272,235 |
| 01 May 2024 | 59.90 | -1.21 | -1.98% | 59.85 | 60.10 | 59.25 | 318,359 |
| 30 Abr 2024 | 61.11 | -0.44 | -0.71% | 61.83 | 61.83 | 60.87 | 304,212 |
| 29 Abr 2024 | 61.55 | 1.03 | 1.70% | 61.10 | 61.68 | 61.00 | 214,524 |
| 26 Abr 2024 | 60.52 | -0.90 | -1.47% | 60.40 | 60.705 | 59.50 | 241,297 |
| 24 Abr 2024 | 61.42 | -1.25 | -1.99% | 62.86 | 62.90 | 61.10 | 265,374 |
| 23 Abr 2024 | 62.67 | 0.88 | 1.42% | 62.04 | 62.74 | 61.99 | 211,667 |
| 22 Abr 2024 | 61.79 | 0.56 | 0.91% | 61.68 | 61.85 | 61.245 | 165,644 |
| 19 Abr 2024 | 61.23 | -0.38 | -0.62% | 61.07 | 62.00 | 47.01 | 432,224 |
| 18 Abr 2024 | 61.61 | -0.12 | -0.19% | 60.81 | 65.00 | 60.81 | 289,441 |
| 17 Abr 2024 | 61.73 | 0.93 | 1.53% | 61.11 | 61.76 | 60.64 | 310,200 |
| 16 Abr 2024 | 60.80 | -1.85 | -2.95% | 61.77 | 61.86 | 60.44 | 212,251 |
| 15 Abr 2024 | 62.65 | -0.55 | -0.87% | 62.49 | 62.71 | 62.02 | 259,390 |
| 12 Abr 2024 | 63.20 | -0.23 | -0.36% | 63.22 | 63.80 | 63.08 | 201,661 |
| 11 Abr 2024 | 63.43 | -0.57 | -0.89% | 63.10 | 63.64 | 62.70 | 228,282 |
| 10 Abr 2024 | 64.00 | 0.65 | 1.03% | 64.47 | 64.49 | 63.60 | 172,229 |
| 09 Abr 2024 | 63.35 | 0.16 | 0.25% | 62.99 | 63.66 | 62.76 | 196,332 |
| 08 Abr 2024 | 63.19 | 0.12 | 0.19% | 63.19 | 63.58 | 62.85 | 190,290 |
