Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 40 | 0.45 | 0.645 | 0.415 | 484911 | 0.53262742 | DE |
| 4 | 0.2 | 46.511627907 | 0.43 | 0.645 | 0.39 | 164396 | 0.48759534 | DE |
| 12 | 0.065 | 11.5044247788 | 0.565 | 0.645 | 0.39 | 160245 | 0.51756755 | DE |
| 26 | 0.15 | 31.25 | 0.48 | 0.93 | 0.39 | 226801 | 0.59292719 | DE |
| 52 | 0.46 | 270.588235294 | 0.17 | 0.93 | 0.09 | 188352 | 0.47374172 | DE |
| 156 | 0.35 | 125 | 0.28 | 0.93 | 0.09 | 246491 | 0.41074112 | DE |
| 260 | 0.35 | 125 | 0.28 | 0.93 | 0.09 | 246491 | 0.41074112 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.645 | 0.085 | 15.18 | 0.59 | 0.6899999 | 0.585 | 408646 |
| 1744870500 | 0.56 | 0.115 | 25.84 | 0.47 | 0.5649999 | 0.455 | 1090554 |
| 1744784100 | 0.445 | -0.02 | -4.30 | 0.47 | 0.47 | 0.415 | 261143 |
| 1744697700 | 0.465 | 0.03 | 6.90 | 0.45 | 0.465 | 0.43 | 103035 |
| 1744611300 | 0.435 | 0.02 | 4.82 | 0.4099999 | 0.435 | 0.4099999 | 139764 |
| 1744352100 | 0.415 | -0.01 | -2.35 | 0.4375 | 0.44 | 0.4099999 | 95104 |
| 1744265700 | 0.425 | 0.005 | 1.19 | 0.425 | 0.45 | 0.42 | 63570 |
| 1744179300 | 0.42 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4 | 80280 |
| 1744092900 | 0.42 | 0.02 | 5.00 | 0.39 | 0.42 | 0.39 | 24161 |
| 1744006500 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.395 | 44925 |
| 1743743700 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.44 | 92615 |
| 1743657300 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 159305 |
| 1743570900 | 0.455 | -0.02 | -4.21 | 0.465 | 0.465 | 0.45 | 74026 |
| 1743484500 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 65766 |
| 1743398100 | 0.47 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 160019 |
| 1743138900 | 0.47 | 0.03 | 6.82 | 0.44 | 0.47 | 0.43 | 400378 |
| 1743052500 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.44 | 44574 |
| 1742966100 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.42 | 107293 |
| 1742879700 | 0.43 | -0.01 | -2.27 | 0.43 | 0.435 | 0.425 | 24403 |
| 1742793300 | 0.44 | -0.005 | -1.12 | 0.45 | 0.465 | 0.44 | 197597 |
| 1742534100 | 0.445 | -0.055 | -11.00 | 0.465 | 0.4875 | 0.43 | 256663 |
| 1742447700 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.47 | 173261 |
| 1742361300 | 0.49 | -0.015 | -2.97 | 0.505 | 0.51 | 0.49 | 121549 |
| 1742274900 | 0.505 | -0.01 | -1.94 | 0.51 | 0.525 | 0.505 | 60630 |
| 1742188500 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.51 | 116953 |
| 1741929300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 134095 |
| 1741842900 | 0.51 | -0.01 | -1.92 | 0.525 | 0.535 | 0.51 | 52386 |
| 1741756500 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 10692 |
| 1741670100 | 0.525 | -0.01 | -1.87 | 0.525 | 0.53 | 0.51 | 84867 |
| 1741583700 | 0.535 | -0.025 | -4.46 | 0.56 | 0.56 | 0.49 | 286013 |
| 1741324500 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 98630 |
| 1741238100 | 0.56 | 0.05 | 9.80 | 0.53 | 0.5699999 | 0.53 | 166204 |
| 1741151700 | 0.51 | -0.02 | -3.77 | 0.595 | 0.595 | 0.485 | 877055 |
| 1741065300 | 0.53 | -0.02 | -3.64 | 0.555 | 0.5649999 | 0.525 | 84824 |
| 1740978900 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 63085 |
| 1740719700 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5699999 | 0.53 | 74023 |
| 1740633300 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 0.535 | 51160 |
| 1740546900 | 0.56 | 0.02 | 3.70 | 0.54 | 0.585 | 0.54 | 200873 |
| 1740460500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.555 | 0.535 | 158103 |
| 1740374100 | 0.55 | 0 | 0.00 | 0.55 | 0.5649999 | 0.545 | 47021 |
| 1740114900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.535 | 59260 |
| 1740028500 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5649999 | 0.525 | 192073 |
| 1739942100 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.575 | 0.56 | 54416 |
| 1739855700 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.55 | 78858 |
| 1739769300 | 0.5649999 | 0.0149999 | 2.73 | 0.545 | 0.5699999 | 0.535 | 235796 |
| 1739510100 | 0.55 | -0.03 | -5.17 | 0.5649999 | 0.5649999 | 0.55 | 48605 |
| 1739423700 | 0.58 | -0.015 | -2.52 | 0.6 | 0.6 | 0.58 | 19995 |
| 1739337300 | 0.595 | 0.015 | 2.59 | 0.58 | 0.595 | 0.5699999 | 139525 |
| 1739250900 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.5649999 | 66529 |
| 1739164500 | 0.58 | 0.0150001 | 2.65 | 0.56 | 0.59 | 0.55 | 254349 |
| 1738905300 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.575 | 0.55 | 85661 |
| 1738818900 | 0.555 | 0.005 | 0.91 | 0.55 | 0.585 | 0.55 | 402416 |
| 1738732500 | 0.55 | 0.05 | 10.00 | 0.535 | 0.5699999 | 0.535 | 690385 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.49 | 132648 |
| 1738559700 | 0.5 | -0.02 | -3.85 | 0.52 | 0.535 | 0.495 | 76475 |
| 1738300500 | 0.52 | -0.01 | -1.89 | 0.515 | 0.53 | 0.505 | 194015 |
| 1738214100 | 0.53 | -0.025 | -4.50 | 0.55 | 0.55 | 0.525 | 131931 |
| 1738127700 | 0.555 | -0.02 | -3.48 | 0.585 | 0.585 | 0.545 | 61178 |
| 1738041300 | 0.575 | 0.015 | 2.68 | 0.5649999 | 0.59 | 0.5649999 | 91139 |
| 1737695700 | 0.56 | -0.01 | -1.75 | 0.585 | 0.585 | 0.55 | 70104 |
| 1737609300 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.59 | 0.56 | 117590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
