Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 3.57142857143 | 0.028 | 0.032 | 0.026 | 119180 | 0.0283719 | DE |
| 12 | -0.001 | -3.33333333333 | 0.03 | 0.035 | 0.026 | 171504 | 0.03033171 | DE |
| 26 | 0.007 | 31.8181818182 | 0.022 | 0.035 | 0.02 | 200579 | 0.02767424 | DE |
| 52 | -0.007 | -19.4444444444 | 0.036 | 0.039 | 0.02 | 181934 | 0.02728721 | DE |
| 156 | -0.028 | -49.1228070175 | 0.057 | 0.07 | 0.02 | 156036 | 0.04244902 | DE |
| 260 | 0.004 | 16 | 0.025 | 0.07 | 0.02 | 209404 | 0.04147069 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 30053 |
| 1736222460 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736136060 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735876860 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735790460 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735617660 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 350074 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735017300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734671700 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 25000 |
| 1734585300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100000 |
| 1734498900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 25000 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 183005 |
| 1734326100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 32000 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36950 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27 |
| 1733375700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 42000 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2000 |
| 1733116500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732857300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 400000 |
| 1732770900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732684500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732598100 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 450000 |
| 1732511700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732252500 | 0.034 | 0.003 | 9.68 | 0.035 | 0.035 | 0.034 | 13863 |
| 1732166100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 52767 |
| 1732079700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 354644 |
| 1731993300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731906900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731647700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731561300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 375000 |
| 1731474900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 20000 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 42198 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1000000 |
| 1730870100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 118564 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125000 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 25000 |
| 1730329200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730242800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730156400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730070000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729810800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729724400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729638000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729551600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729465200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729206000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729119600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729033200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728946800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728860400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728601200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728514800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
