Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Judo Capital Holdings Limited | JDOPA | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 0.91% | 109.49 | 01:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.49 | 109.49 | 109.49 | 109.49 | 108.50 |
Resumen Histórico JDOPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JDOPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| 26 Jun 2024 | 108.50 | -1.24 | -1.13% | 108.60 | 108.60 | 108.00 | 1,420 |
| 25 Jun 2024 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 109.74 | 0 |
| 24 Jun 2024 | 109.74 | 1.46 | 1.35% | 108.50 | 109.74 | 108.50 | 1,354 |
| 21 Jun 2024 | 108.28 | -0.22 | -0.20% | 109.49 | 109.49 | 108.28 | 385 |
| 20 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 187 |
| 19 Jun 2024 | 108.50 | -0.09 | -0.08% | 108.60 | 108.60 | 108.50 | 433 |
| 18 Jun 2024 | 108.59 | -0.07 | -0.06% | 108.66 | 108.66 | 108.59 | 530 |
| 17 Jun 2024 | 108.66 | 0.10 | 0.09% | 108.66 | 108.66 | 108.66 | 5 |
| 14 Jun 2024 | 108.56 | -0.44 | -0.40% | 109.00 | 109.00 | 108.56 | 444 |
| 13 Jun 2024 | 109.00 | -0.50 | -0.46% | 109.00 | 109.00 | 109.00 | 149 |
| 12 Jun 2024 | 109.50 | 0.10 | 0.09% | 109.40 | 109.89 | 109.40 | 910 |
| 11 Jun 2024 | 109.40 | 0.85 | 0.78% | 109.40 | 109.40 | 109.40 | 9 |
| 07 Jun 2024 | 108.55 | -1.45 | -1.32% | 109.99 | 109.999 | 108.55 | 835 |
| 06 Jun 2024 | 110.00 | 0.00 | 0.00% | 109.89 | 110.00 | 109.89 | 349 |
| 05 Jun 2024 | 109.999 | 1.10 | 1.01% | 109.00 | 110.00 | 108.50 | 1,479 |
| 04 Jun 2024 | 108.90 | -1.10 | -1.00% | 110.00 | 110.00 | 108.90 | 1,448 |
| 03 Jun 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 8 |
| 31 May 2024 | 109.00 | -1.90 | -1.71% | 110.90 | 110.90 | 109.00 | 370 |
| 30 May 2024 | 110.90 | 3.40 | 3.16% | 110.09 | 110.90 | 110.09 | 1,097 |
| 29 May 2024 | 107.50 | -3.00 | -2.71% | 110.50 | 110.50 | 107.02 | 2,324 |
| 28 May 2024 | 110.50 | -1.38 | -1.23% | 110.20 | 110.50 | 109.50 | 1,815 |
