ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Perpetual Trust Services Ltd

Perpetual Trust Services Ltd (JHPI)

52.11
-0.14
(-0.27%)
Cerrado 10 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173639526052.2500.0052.2552.2552.250
173630886052.2500.0052.2552.2552.250
173622246052.2500.0052.2552.2552.250
173613606052.2500.0052.2552.2552.250
173587686052.2500.0052.2552.2552.250
173579046052.2500.0052.2552.2552.250
173561766052.25-1.03-1.9352.7152.7152.252624
173553570053.2800.0053.2853.2853.280
173527650053.280.380.7253.2853.2853.28500
173501730052.900.0052.952.952.90
173493090052.90.781.5052.952.952.949
173467170052.12-1.18-2.2152.1552.1552.12419
173458530053.3-0.37-0.6953.353.353.318
173449890053.67-0.04-0.0753.6753.6753.671
173441250053.71-0.19-0.3553.7153.7153.5271
173432610053.9-0.1-0.1953.953.953.93
173406690054-0.1-0.18545454500
173398050054.1-0.04-0.0754.154.154.115
173389410054.14-0.26-0.4854.1454.1454.142
173380770054.40.290.5454.454.454.45
173372130054.110.170.3254.1154.1154.11500
173346210053.9400.0053.9453.9453.940
173337570053.9400.0053.9453.9453.940
173328930053.94-1.14-2.0754.3554.3553.941300
173320290055.0800.0055.0855.0855.080
173311650055.081.092.0255.0855.0855.082
173285730053.9900.0053.9953.9953.990
173277090053.9900.0053.9953.9953.990
173268450053.9900.0053.9953.9953.990
173259810053.9900.0053.9953.9953.990
173251170053.9900.0053.9953.9953.990
173225250053.99-0.05-0.0953.9953.9953.991
173216610054.0400.0054.0454.0454.040
173207970054.04-0.23-0.4254.3254.3254.042
173199330054.2700.0054.2754.2754.270
173190690054.2700.0054.2754.2754.270
173164770054.270.050.0954.2754.2754.277
173156130054.220.891.6754.2254.2254.22500
173147490053.3300.0053.3353.3353.330
173138850053.3300.0053.3353.3353.330
173130210053.3300.0053.3353.3353.330
173104290053.3300.0053.3353.3353.330
173095650053.3300.0053.3353.3353.330
173087010053.3300.0053.3353.3353.330
173078370053.3300.0053.3353.3353.330
173069730053.3300.0053.3353.3353.330
173043810053.33-0.77-1.4253.3353.3353.331
173035170054.100.0054.154.154.10
173026530054.100.0054.154.154.10
173017890054.10.050.0954.154.154.17
173009250054.0500.0054.0554.0554.050
172983330054.05-0.52-0.9554.0554.0554.0510
172974690054.5700.0054.5754.5754.570
172966050054.5700.0054.5754.5754.570
172957410054.5700.0054.5754.5754.570
172948770054.570.090.1754.5754.5754.573
172922850054.480.030.0654.4854.4854.481
172914210054.4500.0054.4554.4554.450
172905570054.4500.0054.4554.4554.450
172896930054.450.40.7454.4554.4554.451600
172888290054.05-0.05-0.0954.0554.0554.058
172886040054.100.0054.154.154.10
172860120054.100.0054.154.154.10
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock