Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Trust Services Ltd | JHPI | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.97 | 00:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.97 | 51.97 |
Resumen Histórico JHPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 16 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 15 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 14 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 13 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 10 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 09 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 08 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 07 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 06 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 03 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 02 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 01 May 2024 | 51.97 | 0.00 | 0.00% | 51.97 | 51.97 | 51.97 | 0 |
| 30 Abr 2024 | 51.97 | 0.25 | 0.48% | 51.97 | 51.97 | 51.97 | 1 |
| 29 Abr 2024 | 51.72 | 0.00 | 0.00% | 51.72 | 51.72 | 51.72 | 0 |
| 26 Abr 2024 | 51.72 | 0.00 | 0.00% | 51.72 | 51.72 | 51.72 | 0 |
| 24 Abr 2024 | 51.72 | 0.56 | 1.09% | 51.72 | 51.72 | 51.72 | 1 |
| 23 Abr 2024 | 51.16 | 0.20 | 0.39% | 51.16 | 51.16 | 51.16 | 1,001 |
| 22 Abr 2024 | 50.96 | 0.25 | 0.49% | 50.96 | 50.96 | 50.96 | 1 |
| 19 Abr 2024 | 50.71 | 0.00 | 0.00% | 50.71 | 50.71 | 50.71 | 0 |
