Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736395260 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1736308860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1736222460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1736136060 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1735876860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1735790460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
1735617660 | 52.25 | -1.03 | -1.93 | 52.71 | 52.71 | 52.25 | 2624 |
1735535700 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
1735276500 | 53.28 | 0.38 | 0.72 | 53.28 | 53.28 | 53.28 | 500 |
1735017300 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
1734930900 | 52.9 | 0.78 | 1.50 | 52.9 | 52.9 | 52.9 | 49 |
1734671700 | 52.12 | -1.18 | -2.21 | 52.15 | 52.15 | 52.12 | 419 |
1734585300 | 53.3 | -0.37 | -0.69 | 53.3 | 53.3 | 53.3 | 18 |
1734498900 | 53.67 | -0.04 | -0.07 | 53.67 | 53.67 | 53.67 | 1 |
1734412500 | 53.71 | -0.19 | -0.35 | 53.71 | 53.71 | 53.5 | 271 |
1734326100 | 53.9 | -0.1 | -0.19 | 53.9 | 53.9 | 53.9 | 3 |
1734066900 | 54 | -0.1 | -0.18 | 54 | 54 | 54 | 500 |
1733980500 | 54.1 | -0.04 | -0.07 | 54.1 | 54.1 | 54.1 | 15 |
1733894100 | 54.14 | -0.26 | -0.48 | 54.14 | 54.14 | 54.14 | 2 |
1733807700 | 54.4 | 0.29 | 0.54 | 54.4 | 54.4 | 54.4 | 5 |
1733721300 | 54.11 | 0.17 | 0.32 | 54.11 | 54.11 | 54.11 | 500 |
1733462100 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
1733375700 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
1733289300 | 53.94 | -1.14 | -2.07 | 54.35 | 54.35 | 53.94 | 1300 |
1733202900 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
1733116500 | 55.08 | 1.09 | 2.02 | 55.08 | 55.08 | 55.08 | 2 |
1732857300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1732770900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1732684500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1732598100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1732511700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1732252500 | 53.99 | -0.05 | -0.09 | 53.99 | 53.99 | 53.99 | 1 |
1732166100 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
1732079700 | 54.04 | -0.23 | -0.42 | 54.32 | 54.32 | 54.04 | 2 |
1731993300 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
1731906900 | 54.27 | 0 | 0.00 | 54.27 | 54.27 | 54.27 | 0 |
1731647700 | 54.27 | 0.05 | 0.09 | 54.27 | 54.27 | 54.27 | 7 |
1731561300 | 54.22 | 0.89 | 1.67 | 54.22 | 54.22 | 54.22 | 500 |
1731474900 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1731388500 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1731302100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1731042900 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1730956500 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1730870100 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1730783700 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1730697300 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
1730438100 | 53.33 | -0.77 | -1.42 | 53.33 | 53.33 | 53.33 | 1 |
1730351700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
1730265300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
1730178900 | 54.1 | 0.05 | 0.09 | 54.1 | 54.1 | 54.1 | 7 |
1730092500 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1729833300 | 54.05 | -0.52 | -0.95 | 54.05 | 54.05 | 54.05 | 10 |
1729746900 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
1729660500 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
1729574100 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
1729487700 | 54.57 | 0.09 | 0.17 | 54.57 | 54.57 | 54.57 | 3 |
1729228500 | 54.48 | 0.03 | 0.06 | 54.48 | 54.48 | 54.48 | 1 |
1729142100 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
1729055700 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
1728969300 | 54.45 | 0.4 | 0.74 | 54.45 | 54.45 | 54.45 | 1600 |
1728882900 | 54.05 | -0.05 | -0.09 | 54.05 | 54.05 | 54.05 | 8 |
1728860400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
1728601200 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones