Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Johns Lyng Group Limited | JLG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.60 | 5.53 | 5.70 | 5.53 | 5.68 |
Resumen Histórico JLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.79 | 5.50 | 5.64 | 702,482 | -0.07 | -1.25% |
1 Month | 6.27 | 6.465 | 5.50 | 5.89 | 621,063 | -0.74 | -11.80% |
3 Months | 6.78 | 7.29 | 5.50 | 6.37 | 875,162 | -1.25 | -18.44% |
6 Months | 5.87 | 7.29 | 5.50 | 6.30 | 727,680 | -0.34 | -5.79% |
1 Year | 6.71 | 7.29 | 4.94 | 6.14 | 732,537 | -1.18 | -17.59% |
3 Years | 4.00 | 9.37 | 2.165 | 6.42 | 772,587 | 1.53 | 38.25% |
5 Years | 1.45 | 9.37 | 1.38 | 5.70 | 579,860 | 4.08 | 281.38% |
JLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5.53 | -0.15 | -2.64% | 5.60 | 5.70 | 5.53 | 662,334 |
24 Abr 2024 | 5.68 | 0.12 | 2.16% | 5.58 | 5.715 | 5.52 | 855,195 |
23 Abr 2024 | 5.56 | -0.11 | -1.94% | 5.68 | 5.71 | 5.52 | 648,032 |
22 Abr 2024 | 5.67 | 0.09 | 1.61% | 5.68 | 5.77 | 5.63 | 327,736 |
19 Abr 2024 | 5.58 | -0.18 | -3.13% | 5.65 | 5.68 | 5.50 | 988,650 |
18 Abr 2024 | 5.76 | 0.14 | 2.49% | 5.60 | 5.79 | 5.60 | 692,797 |
17 Abr 2024 | 5.62 | -0.10 | -1.75% | 5.71 | 5.73 | 5.59 | 968,035 |
16 Abr 2024 | 5.72 | -0.10 | -1.72% | 5.80 | 5.83 | 5.65 | 866,268 |
15 Abr 2024 | 5.82 | -0.09 | -1.52% | 5.85 | 5.89 | 5.78 | 334,955 |
12 Abr 2024 | 5.91 | -0.11 | -1.83% | 5.98 | 6.00 | 5.90 | 271,505 |
11 Abr 2024 | 6.02 | -0.06 | -0.99% | 5.95 | 6.02 | 5.87 | 561,577 |
10 Abr 2024 | 6.08 | -0.12 | -1.94% | 6.22 | 6.26 | 6.07 | 789,933 |
09 Abr 2024 | 6.20 | 0.13 | 2.14% | 6.19 | 6.22 | 6.085 | 385,412 |
08 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
05 Abr 2024 | 6.07 | -0.03 | -0.49% | 6.02 | 6.09 | 6.00 | 434,010 |
04 Abr 2024 | 6.10 | 0.04 | 0.66% | 6.10 | 6.14 | 6.02 | 339,801 |
03 Abr 2024 | 6.06 | -0.14 | -2.18% | 6.07 | 6.18 | 6.04 | 448,673 |
02 Abr 2024 | 6.195 | -0.22 | -3.35% | 6.36 | 6.38 | 6.16 | 739,637 |
28 Mar 2024 | 6.41 | 0.17 | 2.72% | 6.27 | 6.465 | 6.26 | 905,853 |