JMS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.3625 | 0.0175 | 5.07% | 0.345 | 0.365 | 0.345 | 4,800,194 |
16 May 2024 | 0.345 | -0.0175 | -4.83% | 0.36 | 0.36 | 0.345 | 5,387,282 |
15 May 2024 | 0.3625 | 0.0025 | 0.69% | 0.35 | 0.365 | 0.345 | 8,176,126 |
14 May 2024 | 0.36 | -0.0125 | -3.36% | 0.35 | 0.37 | 0.34 | 12,092,085 |
13 May 2024 | 0.3725 | 0.0425 | 12.88% | 0.34 | 0.41 | 0.335 | 40,688,827 |
10 May 2024 | 0.33 | 0.035 | 11.86% | 0.30 | 0.33 | 0.30 | 22,059,836 |
09 May 2024 | 0.295 | -0.0025 | -0.84% | 0.30 | 0.31 | 0.295 | 3,049,283 |
08 May 2024 | 0.2975 | -0.0025 | -0.83% | 0.295 | 0.31 | 0.295 | 3,281,916 |
07 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 3,635,144 |
06 May 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.30 | 0.285 | 4,958,867 |
03 May 2024 | 0.285 | -0.0025 | -0.87% | 0.285 | 0.2925 | 0.2825 | 1,961,304 |
02 May 2024 | 0.2875 | -0.0075 | -2.54% | 0.295 | 0.295 | 0.28 | 3,374,320 |
01 May 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.30 | 0.29 | 3,187,953 |
30 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.315 | 0.29 | 9,152,612 |
29 Abr 2024 | 0.315 | 0.0175 | 5.88% | 0.305 | 0.32 | 0.305 | 16,390,321 |
26 Abr 2024 | 0.2975 | 0.0075 | 2.59% | 0.295 | 0.305 | 0.2925 | 16,633,956 |
24 Abr 2024 | 0.29 | 0.0025 | 0.87% | 0.285 | 0.295 | 0.28 | 9,024,256 |
23 Abr 2024 | 0.2875 | -0.0025 | -0.86% | 0.29 | 0.29 | 0.28 | 4,461,157 |
22 Abr 2024 | 0.29 | 0.025 | 9.43% | 0.28 | 0.295 | 0.275 | 13,543,319 |
19 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 2,909,584 |
18 Abr 2024 | 0.27 | -0.0025 | -0.92% | 0.27 | 0.27 | 0.255 | 2,890,939 |
17 Abr 2024 | 0.2725 | 0.01 | 3.81% | 0.255 | 0.275 | 0.25 | 8,595,084 |
16 Abr 2024 | 0.2625 | -0.0075 | -2.78% | 0.27 | 0.27 | 0.255 | 2,359,736 |
15 Abr 2024 | 0.27 | 0.0075 | 2.86% | 0.26 | 0.28 | 0.2575 | 7,820,104 |
12 Abr 2024 | 0.2625 | -0.0025 | -0.94% | 0.26 | 0.27 | 0.25 | 1,886,551 |
11 Abr 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.275 | 0.25 | 14,191,214 |
10 Abr 2024 | 0.255 | 0.023 | 9.91% | 0.24 | 0.26 | 0.24 | 11,955,861 |
09 Abr 2024 | 0.232 | 0.012 | 5.45% | 0.215 | 0.24 | 0.215 | 5,153,812 |
08 Abr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 675,800 |
05 Abr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 1,164,637 |
04 Abr 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.225 | 0.2075 | 3,008,903 |
03 Abr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 1,923,052 |
02 Abr 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 563,103 |
28 Mar 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.225 | 0.21 | 7,717,498 |
27 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.21 | 1,870,715 |
26 Mar 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.22 | 0.21 | 3,226,862 |
25 Mar 2024 | 0.2125 | -0.0225 | -9.57% | 0.23 | 0.235 | 0.21 | 5,819,354 |
22 Mar 2024 | 0.235 | 0.0175 | 8.05% | 0.22 | 0.235 | 0.215 | 13,267,362 |
21 Mar 2024 | 0.2175 | 0.02 | 10.13% | 0.21 | 0.22 | 0.21 | 14,071,377 |
20 Mar 2024 | 0.1975 | 0.0125 | 6.76% | 0.19 | 0.205 | 0.19 | 17,998,991 |
19 Mar 2024 | 0.185 | 0.0025 | 1.37% | 0.19 | 0.19 | 0.185 | 13,954,753 |
18 Mar 2024 | 0.1825 | 0.0075 | 4.29% | 0.18 | 0.19 | 0.175 | 2,437,529 |
15 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 841,860 |
14 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 525,000 |
13 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.1725 | 631,225 |
12 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 1,217,241 |
11 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 164,922 |
07 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 654,983 |
06 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 345,563 |
05 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 1,559,452 |
04 Mar 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 1,253,767 |
03 Mar 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.175 | 1,973,830 |
29 Feb 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 476,188 |
28 Feb 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.175 | 392,429 |
27 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.1725 | 1,067,203 |
26 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.1775 | 0.18 | 0.175 | 728,912 |
25 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.1775 | 0.18 | 0.175 | 360,853 |
22 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.1825 | 0.175 | 145,276 |
21 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.1775 | 0.18 | 0.175 | 189,276 |
20 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 20,807 |
19 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 238,500 |
18 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 334,599 |