ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Juno Minerals Limited

Juno Minerals Limited (JNO)

0.026
-0.001
(-3.70%)
Cerrado 09 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-3.70370370370.0270.0270.026165030.02629953DE
40.00140.0250.0270.024240380.02506479DE
120.00140.0250.0330.023365350.02765439DE
26-0.021-44.68085106380.0470.04950.023698870.03377791DE
52-0.074-740.10.1150.023802440.05845129DE
156-0.099-79.20.1250.1550.023977600.09353944DE
260-0.174-870.20.2950.0231784080.14625698DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334621000.0270.0013.850.0270.0270.02710000
17333757000.02600.000.0260.0260.02610000
17332893000.02600.000.0260.0260.02637800
17332029000.026-0.001-3.700.0260.0260.02610000
17331165000.0270.0028.000.0270.0270.02714716
17328573000.02500.000.0250.0250.0250
17327709000.0250.0014.170.0240.0250.02412450
17326845000.02400.000.0240.0240.02410000
17325981000.02400.000.0240.0240.02410000
17325117000.024-0.001-4.000.0240.0240.02415140
17322525000.02500.000.0250.0250.02510993
17321661000.02500.000.0250.0250.02510000
17320797000.0250.0014.170.0250.0250.02510000
17319933000.024-0.001-4.000.0240.0240.02410000
17319069000.0250.0014.170.0240.0250.02432826
17316477000.024-0.001-4.000.0240.0240.02410000
17315613000.02500.000.0240.0250.02422000
17314749000.0250.0014.170.0250.0250.02517000
17313885000.024-0.001-4.000.0240.0240.02422500
17313021000.02500.000.0250.0250.025181299
17310429000.0250.0014.170.0250.0250.02524701
17309565000.024-0.001-4.000.0240.0240.024106000
17308701000.02500.000.0250.0250.025103409
17307837000.025-0.001-3.850.0250.0250.02513760
17306973000.02600.000.0260.0260.02610613
17304381000.026-0.001-3.700.0260.0260.02640208
17303517000.02700.000.0270.0270.02755918
17302653000.02700.000.0270.0270.027110000
17301789000.02700.000.0270.0270.02716125
17300925000.02700.000.0270.0270.02710000
17298333000.027-0.003-10.000.0270.0270.02712162
17297469000.030.00415.380.0260.030.02632387
17296605000.02600.000.0260.0260.02618398
17295741000.026-0.001-3.700.0270.0270.02665640
17294877000.02700.000.0270.0270.02710245
17292285000.02700.000.0260.0270.02620373
17291421000.02700.000.0270.0270.02739356
17290557000.027-0.001-3.570.0270.0270.02710000
17289693000.0280.0013.700.0290.0290.02716344
17288829000.027-0.001-3.570.0260.0270.02611817
17286237000.0280.0013.700.0270.0280.02670711
17285373000.0270.0013.850.0270.0270.0276015
17284509000.026-0.005-16.130.0260.0260.02610000
17283645000.03100.000.0310.0320.03193183
17282781000.031-0.001-3.130.0320.0320.03113063
17280225000.032-0.001-3.030.0320.0320.03210000
17279361000.0330.0026.450.0320.0330.032178528
17278497000.03100.000.030.0320.0391553
17277633000.03100.000.0320.0320.031148535
17276769000.0310.00624.000.0260.0320.026184329
17274177000.0250.0028.700.0250.0250.02510000
17273313000.02300.000.0230.0230.02310000
17272449000.023-0.002-8.000.0230.0230.02310000
17271585000.0250.0028.700.0250.0250.02510000
17270721000.02300.000.0230.0230.02310000
17268129000.023-0.002-8.000.0230.0230.02310496
17267265000.025-0.001-3.850.0250.0250.02510000
17266401000.0260.0014.000.0250.0260.02525000
17265537000.02500.000.0250.0250.02560000
17264673000.02500.000.0250.0250.02510000
17262081000.02500.000.0250.0250.02510000
17261217000.02500.000.0250.0250.02515519
17260353000.025-0.001-3.850.0260.0260.02550000
17259489000.02600.000.0260.0260.0263000
17258625000.02600.000.0260.0260.026282

Su Consulta Reciente

Delayed Upgrade Clock