ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Juno Minerals Limited

Juno Minerals Limited (JNO)

0.026
0.00
(0.00%)
Cerrado 05 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0028.333333333330.0240.0270.024117920.02562401DE
40.00140.0250.0270.024333180.0247722DE
120.00140.0250.0330.023366090.02766281DE
26-0.024-480.050.050.023762280.03529899DE
52-0.094-78.33333333330.120.120.023821950.05972216DE
156-0.094-78.33333333330.120.1550.023986980.09396413DE
260-0.174-870.20.2950.0231781070.14587752DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17332893000.02600.000.0260.0260.02637800
17332029000.026-0.001-3.700.0260.0260.02610000
17331165000.0270.0028.000.0270.0270.02714716
17328573000.02500.000.0250.0250.0250
17327709000.0250.0014.170.0240.0250.02412450
17326845000.02400.000.0240.0240.02410000
17325981000.02400.000.0240.0240.02410000
17325117000.024-0.001-4.000.0240.0240.02415140
17322525000.02500.000.0250.0250.02510993
17321661000.02500.000.0250.0250.02510000
17320797000.0250.0014.170.0250.0250.02510000
17319933000.024-0.001-4.000.0240.0240.02410000
17319069000.0250.0014.170.0240.0250.02432826
17316477000.024-0.001-4.000.0240.0240.02410000
17315613000.02500.000.0240.0250.02422000
17314749000.0250.0014.170.0250.0250.02517000
17313885000.024-0.001-4.000.0240.0240.02422500
17313021000.02500.000.0250.0250.025181299
17310429000.0250.0014.170.0250.0250.02524701
17309565000.024-0.001-4.000.0240.0240.024106000
17308701000.02500.000.0250.0250.025103409
17307837000.025-0.001-3.850.0250.0250.02513760
17306973000.02600.000.0260.0260.02610613
17304381000.026-0.001-3.700.0260.0260.02640208
17303517000.02700.000.0270.0270.02755918
17302653000.02700.000.0270.0270.027110000
17301789000.02700.000.0270.0270.02716125
17300925000.02700.000.0270.0270.02710000
17298333000.027-0.003-10.000.0270.0270.02712162
17297469000.030.00415.380.0260.030.02632387
17296605000.02600.000.0260.0260.02618398
17295741000.026-0.001-3.700.0270.0270.02665640
17294877000.02700.000.0270.0270.02710245
17292285000.02700.000.0260.0270.02620373
17291421000.02700.000.0270.0270.02739356
17290557000.027-0.001-3.570.0270.0270.02710000
17289693000.0280.0013.700.0290.0290.02716344
17288829000.027-0.001-3.570.0260.0270.02611817
17286237000.0280.0013.700.0270.0280.02670711
17285373000.0270.0013.850.0270.0270.0276015
17284509000.026-0.005-16.130.0260.0260.02610000
17283645000.03100.000.0310.0320.03193183
17282781000.031-0.001-3.130.0320.0320.03113063
17280225000.032-0.001-3.030.0320.0320.03210000
17279361000.0330.0026.450.0320.0330.032178528
17278497000.03100.000.030.0320.0391553
17277633000.03100.000.0320.0320.031148535
17276769000.0310.00624.000.0260.0320.026184329
17274177000.0250.0028.700.0250.0250.02510000
17273313000.02300.000.0230.0230.02310000
17272449000.023-0.002-8.000.0230.0230.02310000
17271585000.0250.0028.700.0250.0250.02510000
17270721000.02300.000.0230.0230.02310000
17268129000.023-0.002-8.000.0230.0230.02310496
17267265000.025-0.001-3.850.0250.0250.02510000
17266401000.0260.0014.000.0250.0260.02525000
17265537000.02500.000.0250.0250.02560000
17264673000.02500.000.0250.0250.02510000
17262081000.02500.000.0250.0250.02510000
17261217000.02500.000.0250.0250.02515519
17260353000.025-0.001-3.850.0260.0260.02550000
17259489000.02600.000.0260.0260.0263000
17258625000.02600.000.0260.0260.026282
17256033000.026-0.004-13.330.0260.0260.02649
17255772000.0300.000.030.030.030

Su Consulta Reciente

Delayed Upgrade Clock