Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.26 | 0.64 | 1.07% | 60.00 | 60.27 | 59.94 | 135 |
| 27 Jun 2024 | 59.62 | 0.48 | 0.81% | 59.73 | 59.73 | 59.34 | 616 |
| 26 Jun 2024 | 59.14 | -0.16 | -0.27% | 59.45 | 59.56 | 59.12 | 452 |
| 25 Jun 2024 | 59.30 | -0.41 | -0.69% | 59.30 | 59.32 | 59.30 | 671 |
| 24 Jun 2024 | 59.71 | 0.30 | 0.50% | 59.77 | 59.77 | 59.69 | 325 |
| 21 Jun 2024 | 59.41 | -0.20 | -0.34% | 59.71 | 59.71 | 59.35 | 2,800 |
| 20 Jun 2024 | 59.61 | 0.06 | 0.10% | 59.52 | 59.61 | 59.47 | 1,390 |
| 19 Jun 2024 | 59.55 | -0.45 | -0.75% | 60.00 | 60.00 | 59.51 | 317 |
| 18 Jun 2024 | 60.00 | -0.01 | -0.02% | 60.10 | 60.12 | 60.00 | 1,349 |
| 17 Jun 2024 | 60.01 | 0.30 | 0.50% | 59.77 | 60.03 | 59.77 | 517 |
| 14 Jun 2024 | 59.71 | 0.25 | 0.42% | 59.72 | 59.73 | 59.42 | 18,839 |
| 13 Jun 2024 | 59.46 | 0.04 | 0.07% | 59.60 | 59.60 | 59.29 | 3,392 |
| 12 Jun 2024 | 59.42 | 0.23 | 0.39% | 59.47 | 59.47 | 59.30 | 6,375 |
| 11 Jun 2024 | 59.19 | 0.67 | 1.14% | 59.22 | 59.24 | 59.07 | 955 |
| 07 Jun 2024 | 58.52 | -0.19 | -0.32% | 58.58 | 58.58 | 58.31 | 272 |
| 06 Jun 2024 | 58.71 | 0.56 | 0.96% | 58.15 | 58.77 | 58.15 | 226 |
| 05 Jun 2024 | 58.15 | -0.06 | -0.10% | 58.21 | 58.21 | 58.04 | 12,031 |
| 04 Jun 2024 | 58.21 | -0.21 | -0.36% | 58.17 | 58.21 | 58.11 | 4,048 |
| 03 Jun 2024 | 58.42 | 0.21 | 0.36% | 58.33 | 58.42 | 58.33 | 744 |
| 31 May 2024 | 58.21 | -0.56 | -0.95% | 58.80 | 58.80 | 57.94 | 6,501 |
| 30 May 2024 | 58.77 | 0.01 | 0.02% | 58.73 | 58.77 | 58.52 | 526 |
| 29 May 2024 | 58.76 | 0.33 | 0.56% | 58.43 | 58.77 | 58.43 | 291 |
| 28 May 2024 | 58.43 | -0.06 | -0.10% | 58.49 | 58.49 | 58.43 | 1,285 |
| 27 May 2024 | 58.49 | -0.37 | -0.63% | 58.69 | 58.69 | 58.49 | 524 |
| 24 May 2024 | 58.86 | 0.00 | 0.00% | 58.86 | 58.86 | 58.86 | 2 |
| 23 May 2024 | 58.86 | 0.84 | 1.45% | 58.51 | 58.87 | 58.51 | 692 |
| 22 May 2024 | 58.02 | -0.37 | -0.63% | 58.39 | 58.39 | 58.02 | 651 |
| 21 May 2024 | 58.39 | 0.52 | 0.90% | 58.39 | 58.39 | 58.39 | 12 |
| 20 May 2024 | 57.87 | -0.05 | -0.09% | 58.00 | 58.00 | 57.69 | 433 |
| 17 May 2024 | 57.92 | 0.00 | 0.00% | 57.92 | 57.92 | 57.92 | 0 |
| 16 May 2024 | 57.92 | 0.05 | 0.09% | 57.80 | 57.93 | 57.50 | 276 |
| 15 May 2024 | 57.87 | -0.21 | -0.36% | 58.01 | 58.02 | 57.835 | 115 |
| 14 May 2024 | 58.08 | 0.15 | 0.26% | 58.04 | 58.08 | 57.86 | 182 |
| 13 May 2024 | 57.93 | 0.05 | 0.09% | 57.90 | 57.93 | 57.90 | 57 |
| 10 May 2024 | 57.88 | -0.09 | -0.16% | 57.53 | 57.91 | 57.53 | 289 |
| 09 May 2024 | 57.97 | -0.01 | -0.02% | 58.53 | 58.53 | 57.97 | 27 |
| 08 May 2024 | 57.98 | 0.63 | 1.10% | 58.00 | 58.00 | 57.98 | 439 |
| 07 May 2024 | 57.35 | 0.18 | 0.31% | 57.39 | 57.40 | 57.35 | 69 |
| 06 May 2024 | 57.17 | 0.43 | 0.76% | 57.22 | 57.22 | 57.17 | 69 |
| 03 May 2024 | 56.74 | -0.27 | -0.47% | 57.00 | 57.00 | 56.61 | 69 |
| 02 May 2024 | 57.01 | -0.48 | -0.83% | 56.99 | 57.01 | 56.99 | 5 |
| 01 May 2024 | 57.49 | -0.52 | -0.90% | 58.41 | 58.41 | 57.49 | 1,276 |
| 30 Abr 2024 | 58.01 | 0.37 | 0.64% | 57.80 | 58.01 | 57.76 | 115 |
| 29 Abr 2024 | 57.64 | 0.06 | 0.10% | 57.58 | 57.64 | 57.33 | 187 |
| 26 Abr 2024 | 57.58 | -0.04 | -0.07% | 57.52 | 57.69 | 57.52 | 60 |
| 24 Abr 2024 | 57.62 | 0.72 | 1.27% | 57.65 | 57.66 | 57.62 | 30 |
| 23 Abr 2024 | 56.90 | 0.40 | 0.71% | 56.90 | 56.92 | 56.66 | 553 |
| 22 Abr 2024 | 56.50 | -1.02 | -1.77% | 57.52 | 57.52 | 56.47 | 735 |
| 19 Abr 2024 | 57.52 | -0.61 | -1.05% | 57.80 | 57.80 | 57.18 | 428 |
| 18 Abr 2024 | 58.13 | -0.81 | -1.37% | 58.065 | 58.13 | 58.065 | 854 |
| 17 Abr 2024 | 58.94 | 0.30 | 0.51% | 58.68 | 58.94 | 58.68 | 126 |
| 16 Abr 2024 | 58.64 | -0.46 | -0.78% | 58.54 | 58.65 | 58.47 | 369 |
| 15 Abr 2024 | 59.10 | -0.22 | -0.37% | 59.10 | 59.14 | 59.06 | 199 |
| 12 Abr 2024 | 59.32 | 0.72 | 1.23% | 59.21 | 59.32 | 59.01 | 1,871 |
| 11 Abr 2024 | 58.60 | 0.39 | 0.67% | 58.60 | 58.60 | 58.45 | 16,148 |
| 10 Abr 2024 | 58.21 | -0.01 | -0.02% | 58.24 | 58.24 | 58.21 | 654 |
| 09 Abr 2024 | 58.22 | -0.03 | -0.05% | 58.25 | 58.25 | 58.19 | 1,079 |
| 08 Abr 2024 | 58.25 | 0.66 | 1.15% | 58.25 | 58.45 | 58.25 | 787 |
| 05 Abr 2024 | 57.59 | -1.12 | -1.91% | 58.00 | 58.00 | 57.58 | 819 |
| 04 Abr 2024 | 58.71 | -0.24 | -0.41% | 58.76 | 58.76 | 58.66 | 513 |
| 03 Abr 2024 | 58.95 | -0.75 | -1.26% | 59.06 | 59.06 | 58.95 | 3 |
| 02 Abr 2024 | 59.70 | 0.48 | 0.81% | 59.86 | 59.86 | 59.58 | 2,964 |
