Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Perpetual Trust Services Ltd | JPHQ | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.02 | 59.02 |
Resumen Histórico JPHQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 59.02 | 0.00 | 0.00% | 59.02 | 59.02 | 59.02 | 0 |
27 Jun 2024 | 59.02 | 0.00 | 0.00% | 59.02 | 59.02 | 59.02 | 0 |
26 Jun 2024 | 59.02 | 0.18 | 0.31% | 59.01 | 59.02 | 59.01 | 18 |
25 Jun 2024 | 58.84 | 0.00 | 0.00% | 58.84 | 58.84 | 58.84 | 0 |
24 Jun 2024 | 58.84 | 1.56 | 2.72% | 58.54 | 58.84 | 58.54 | 57 |
21 Jun 2024 | 57.28 | -1.77 | -3.00% | 57.28 | 57.28 | 57.28 | 3 |
20 Jun 2024 | 59.05 | 0.11 | 0.19% | 59.05 | 59.05 | 59.05 | 5 |
19 Jun 2024 | 58.94 | -0.05 | -0.08% | 58.94 | 58.94 | 58.94 | 2,709 |
18 Jun 2024 | 58.99 | 0.16 | 0.27% | 58.99 | 58.99 | 58.99 | 1 |
17 Jun 2024 | 58.83 | 0.05 | 0.09% | 58.83 | 58.83 | 58.83 | 1 |
14 Jun 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
13 Jun 2024 | 58.78 | -0.42 | -0.71% | 58.78 | 58.78 | 58.78 | 2 |
12 Jun 2024 | 59.20 | 0.00 | 0.00% | 59.20 | 59.20 | 59.20 | 0 |
11 Jun 2024 | 59.20 | 0.06 | 0.10% | 59.20 | 59.20 | 59.20 | 136 |
07 Jun 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0 |
06 Jun 2024 | 59.14 | 0.82 | 1.41% | 59.11 | 59.14 | 59.11 | 25 |
05 Jun 2024 | 58.32 | 0.00 | 0.00% | 58.32 | 58.32 | 58.32 | 0 |
04 Jun 2024 | 58.32 | -0.65 | -1.10% | 58.31 | 58.32 | 58.31 | 1,355 |
03 Jun 2024 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 58.97 | 0 |
31 May 2024 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 58.97 | 0 |
30 May 2024 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 58.97 | 0 |
29 May 2024 | 58.97 | 0.11 | 0.19% | 58.97 | 58.97 | 58.97 | 51 |