Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 58.53 | 0.73 | 1.26 | 58.53 | 58.53 | 58.53 | 553 |
| 1741151700 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1741065300 | 57.8 | -0.73 | -1.25 | 58.88 | 58.88 | 57.71 | 664 |
| 1740978900 | 58.53 | 0.42 | 0.72 | 58.32 | 58.53 | 58.15 | 666 |
| 1740719700 | 58.11 | -1.15 | -1.94 | 58 | 58.11 | 58 | 621 |
| 1740633300 | 59.26 | -0.12 | -0.20 | 59.76 | 59.77 | 59.12 | 2393 |
| 1740546900 | 59.38 | -0.72 | -1.20 | 59.44 | 59.44 | 59.38 | 76 |
| 1740460500 | 60.1 | -1.38 | -2.24 | 60.1 | 60.1 | 60.1 | 125 |
| 1740374100 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1740114900 | 61.48 | 0.29 | 0.47 | 61.55 | 61.55 | 61.19 | 443 |
| 1740028500 | 61.19 | -0.05 | -0.08 | 61.57 | 61.57 | 61.19 | 34 |
| 1739942100 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1739855700 | 61.24 | -0.23 | -0.37 | 61.24 | 61.24 | 61.24 | 331 |
| 1739769300 | 61.47 | 0.62 | 1.02 | 61.2 | 61.47 | 61.2 | 817 |
| 1739510100 | 60.85 | -0.07 | -0.11 | 60.85 | 60.85 | 60.85 | 3 |
| 1739423700 | 60.92 | 0.43 | 0.71 | 60.72 | 60.92 | 60.72 | 593 |
| 1739337300 | 60.49 | 0.08 | 0.13 | 60.675 | 60.74 | 60.49 | 638 |
| 1739250900 | 60.41 | -0.64 | -1.05 | 60.41 | 60.69 | 60.41 | 5 |
| 1739164500 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1738905300 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1738818900 | 61.05 | 1.17 | 1.95 | 61.05 | 61.09 | 61.05 | 600 |
| 1738732500 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1738646100 | 59.88 | 1.78 | 3.06 | 59.88 | 59.88 | 59.88 | 650 |
| 1738559700 | 58.1 | -2.33 | -3.86 | 58.76 | 58.76 | 58.07 | 2629 |
| 1738300500 | 60.43 | -0.34 | -0.56 | 60.79 | 60.8 | 60.43 | 2316 |
| 1738214100 | 60.77 | 0.13 | 0.21 | 60.9 | 60.9 | 60.56 | 1346 |
| 1738127700 | 60.64 | 0.38 | 0.63 | 60.64 | 60.64 | 60.64 | 175 |
| 1738041300 | 60.26 | -0.74 | -1.21 | 60.25 | 60.26 | 60.25 | 515 |
| 1737695700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737609300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737522900 | 61 | 0.71 | 1.18 | 61 | 61 | 61 | 150 |
| 1737436500 | 60.29 | 0.5 | 0.84 | 60.29 | 60.29 | 60.29 | 600 |
| 1737350100 | 59.79 | 0.52 | 0.88 | 59.79 | 59.79 | 59.79 | 21 |
| 1737090900 | 59.27 | -0.54 | -0.90 | 59.55 | 59.55 | 59.27 | 4 |
| 1737004500 | 59.81 | 1.24 | 2.12 | 59.8 | 59.81 | 59.8 | 11 |
| 1736918100 | 58.57 | -0.27 | -0.46 | 58.94 | 58.94 | 58.57 | 18 |
| 1736831700 | 58.84 | 0.12 | 0.20 | 58.84 | 58.84 | 58.84 | 55 |
| 1736745300 | 58.72 | -0.7 | -1.18 | 58.72 | 58.72 | 58.72 | 1 |
| 1736486100 | 59.42 | -0.32 | -0.54 | 59.42 | 59.42 | 59.42 | 1 |
| 1736399700 | 59.74 | 0 | 0.00 | 59.74 | 59.74 | 59.74 | 0 |
| 1736313300 | 59.74 | -0.66 | -1.09 | 59.93 | 59.93 | 59.74 | 65 |
| 1736226900 | 60.4 | 0.66 | 1.10 | 60.4 | 60.4 | 60.4 | 10 |
| 1736140500 | 59.74 | 0.74 | 1.25 | 59.74 | 59.74 | 59.74 | 4 |
| 1735881300 | 59 | -0.35 | -0.59 | 59 | 59 | 59 | 91 |
| 1735794900 | 59.35 | -0.64 | -1.07 | 59.37 | 59.37 | 59.35 | 330 |
| 1735617660 | 59.99 | -0.57 | -0.94 | 60.4 | 60.4 | 59.99 | 1765 |
| 1735535700 | 60.56 | 0.16 | 0.26 | 60.56 | 60.56 | 60.56 | 10 |
| 1735276500 | 60.4 | 0.15 | 0.25 | 60.91 | 60.91 | 60.4 | 1450 |
| 1735017300 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1734930900 | 60.25 | 0.66 | 1.11 | 60.25 | 60.25 | 60.25 | 5 |
| 1734671700 | 59.59 | 0.08 | 0.13 | 59.88 | 59.9 | 59.59 | 1277 |
| 1734585300 | 59.51 | -1.36 | -2.23 | 60.87 | 60.87 | 59.51 | 12 |
| 1734498900 | 60.87 | -0.61 | -0.99 | 61.11 | 61.19 | 60.87 | 267 |
| 1734412500 | 61.48 | 0.98 | 1.62 | 61.48 | 61.48 | 61.48 | 330 |
| 1734326100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1734066900 | 60.5 | -0.68 | -1.11 | 60.98 | 60.98 | 60.5 | 666 |
| 1733980500 | 61.18 | 0.54 | 0.89 | 61.18 | 61.18 | 61.18 | 160 |
| 1733894100 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1733807700 | 60.64 | 0.08 | 0.13 | 60.64 | 60.64 | 60.64 | 54 |
| 1733721300 | 60.56 | 0.66 | 1.10 | 60.56 | 60.56 | 60.56 | 112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
