Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.033 | 0.03 | 40275 | 0.03071295 | DE |
| 4 | 0.003 | 10.7142857143 | 0.028 | 0.033 | 0.028 | 150709 | 0.03002156 | DE |
| 12 | 0.015 | 93.75 | 0.016 | 0.033 | 0.016 | 147003 | 0.02869476 | DE |
| 26 | 0.011 | 55 | 0.02 | 0.033 | 0.016 | 110051 | 0.02765016 | DE |
| 52 | 0.014 | 82.3529411765 | 0.017 | 0.038 | 0.016 | 116233 | 0.02596625 | DE |
| 156 | -0.013 | -29.5454545455 | 0.044 | 0.046 | 0.016 | 95194 | 0.02875659 | DE |
| 260 | 0.021 | 210 | 0.01 | 0.345 | 0.002 | 473410 | 0.05752038 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 342 |
| 1732770900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 91882 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 28600 |
| 1732598100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732511700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 78731 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 33000 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 258118 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 500000 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 215000 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 586419 |
| 1729746900 | 0.03 | 0.004 | 15.38 | 0.03 | 0.032 | 0.03 | 59236 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729574100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729487700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729228500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 214167 |
| 1729142100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729055700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728969300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728882900 | 0.026 | -0.001 | -3.70 | 0.032 | 0.032 | 0.026 | 317673 |
| 1728627300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728540900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728454500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728368100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728022500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 290383 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1727849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727763300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 75352 |
| 1727676900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 90179 |
| 1727417700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727331300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727244900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 48053 |
| 1727158500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 161037 |
| 1727072100 | 0.025 | 0.009 | 56.25 | 0.025 | 0.025 | 0.025 | 2223 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | -0.009 | -36.00 | 0.016 | 0.016 | 0.016 | 667 |
| 1726121700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725603300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1725430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725344100 | 0.025 | -0.004 | -13.79 | 0.026 | 0.026 | 0.025 | 20203 |
| 1725318000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725231600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
