Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Trust Services Ltd | JREG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 70.78 | 20:58:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.58 | 70.57 | 70.78 | 70.77 |
Resumen Histórico JREG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 70.77 | 0.31 | 0.44% | 70.61 | 70.77 | 70.61 | 580 |
| 25 Jun 2024 | 70.46 | -0.13 | -0.18% | 70.59 | 70.62 | 70.46 | 176 |
| 24 Jun 2024 | 70.59 | -0.07 | -0.10% | 70.89 | 70.89 | 70.59 | 3,542 |
| 21 Jun 2024 | 70.66 | -0.21 | -0.30% | 71.36 | 71.36 | 70.65 | 1,232 |
| 20 Jun 2024 | 70.87 | 0.27 | 0.38% | 70.81 | 70.87 | 70.57 | 732 |
| 19 Jun 2024 | 70.60 | -0.30 | -0.42% | 70.74 | 70.76 | 70.60 | 794 |
| 18 Jun 2024 | 70.90 | 0.24 | 0.34% | 71.23 | 71.23 | 70.90 | 2,696 |
| 17 Jun 2024 | 70.66 | 0.09 | 0.13% | 70.60 | 70.76 | 70.56 | 1,428 |
| 14 Jun 2024 | 70.57 | -0.18 | -0.25% | 70.93 | 70.93 | 70.57 | 54,438 |
| 13 Jun 2024 | 70.75 | 0.21 | 0.30% | 70.75 | 70.75 | 70.75 | 264 |
| 12 Jun 2024 | 70.54 | 0.05 | 0.07% | 70.58 | 70.60 | 70.51 | 6,614 |
| 11 Jun 2024 | 70.49 | 0.69 | 0.99% | 70.57 | 70.57 | 70.41 | 4,470 |
| 07 Jun 2024 | 69.80 | -0.29 | -0.41% | 70.15 | 70.15 | 69.80 | 718 |
| 06 Jun 2024 | 70.09 | 0.67 | 0.97% | 70.10 | 70.10 | 69.86 | 3,452 |
| 05 Jun 2024 | 69.42 | 0.54 | 0.78% | 69.70 | 69.71 | 69.34 | 59,807 |
| 04 Jun 2024 | 68.88 | -0.01 | -0.01% | 69.09 | 69.09 | 68.79 | 955 |
| 03 Jun 2024 | 68.89 | 0.00 | 0.00% | 68.89 | 68.89 | 68.89 | 450 |
| 31 May 2024 | 68.89 | -0.02 | -0.03% | 68.89 | 68.89 | 68.89 | 290 |
| 30 May 2024 | 68.91 | -0.44 | -0.63% | 69.10 | 69.10 | 68.91 | 4 |
| 29 May 2024 | 69.35 | -0.20 | -0.29% | 69.75 | 69.75 | 69.35 | 88 |
| 28 May 2024 | 69.55 | 0.00 | 0.00% | 69.55 | 69.58 | 69.38 | 1,466 |
| 27 May 2024 | 69.55 | -0.16 | -0.23% | 69.69 | 69.69 | 69.49 | 1,049 |
