Datos Histórico Kairos Minerals Limited - KAI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	7.69230769231	0.013	0.014	0.012	2476042	0.01297658	DE
4	0.002	16.6666666667	0.012	0.015	0.012	2204531	0.01329252	DE
12	-0.003	-17.6470588235	0.017	0.018	0.012	2486293	0.01478242	DE
26	0.004	40	0.01	0.019	0.008	3155507	0.013289	DE
52	0.001	7.69230769231	0.013	0.019	0.008	2658114	0.01263232	DE
156	-0.018	-56.25	0.032	0.048	0.008	4004937	0.02417999	DE
260	0.005	55.5555555556	0.009	0.091	0.005	5098940	0.03122588	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737090900	0.014	0.001	7.69	0.013	0.014	0.013	3179093
1737004500	0.013	0	0.00	0.014	0.014	0.013	550000
1736918100	0.013	0.0005	4.00	0.013	0.013	0.013	1712962
1736831700	0.0125	0	0.00	0.013	0.013	0.0125	122163
1736745300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	6815991
1736486100	0.013	0	0.00	0.013	0.014	0.013	2847966
1736399700	0.013	0	0.00	0.014	0.014	0.013	149999
1736313300	0.013	-0.001	-7.14	0.014	0.014	0.013	3805453
1736226900	0.014	-0.001	-6.67	0.014	0.015	0.014	3856315
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	2572491
1735881300	0.014	0.001	7.69	0.014	0.014	0.013	2554284
1735794900	0.013	0	0.00	0.012	0.013	0.012	2348404
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0.0005	4.00	0.012	0.013	0.012	176625
1735276500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1895353
1735014060	0.013	0	0.00	0.013	0.013	0.013	547711
1734930900	0.013	0	0.00	0.012	0.013	0.012	2137684
1734671700	0.013	0	0.00	0.014	0.014	0.012	867158
1734585300	0.013	0	0.00	0.013	0.013	0.013	2717644
1734498900	0.013	0	0.00	0.014	0.014	0.013	2226119
1734412500	0.013	-0.0005	-3.70	0.013	0.013	0.013	282500
1734326100	0.0135	0	0.00	0.0135	0.0135	0.0135	20962
1734066900	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	37000
1733980500	0.014	0	0.00	0.015	0.015	0.014	80000
1733894100	0.014	0	0.00	0.015	0.015	0.014	413493
1733807700	0.014	-0.001	-6.67	0.015	0.016	0.014	3896361
1733721300	0.015	0.001	7.14	0.015	0.015	0.013	8841823
1733462100	0.014	0.001	7.69	0.014	0.014	0.014	3955164
1733375700	0.013	-0.001	-7.14	0.014	0.015	0.013	7735692
1733289300	0.014	0	0.00	0.014	0.014	0.012	7754902
1733202900	0.014	-0.001	-6.67	0.014	0.014	0.014	2202312
1733116500	0.015	-0.001	-6.25	0.015	0.015	0.015	2806884
1732857300	0.016	0.001	6.67	0.016	0.016	0.015	513318
1732770900	0.015	-0.002	-11.76	0.017	0.017	0.015	614882
1732684500	0.017	0.002	13.33	0.015	0.017	0.014	9557271
1732598100	0.015	0	0.00	0.015	0.0155	0.015	5573510
1732511700	0.015	-0.001	-6.25	0.015	0.0155	0.015	1902845
1732252500	0.016	0.0005	3.23	0.016	0.016	0.0155	4003354
1732166100	0.0155	0	0.00	0.0155	0.016	0.0155	918192
1732079700	0.0155	0	0.00	0.015	0.0155	0.015	1122000
1731993300	0.0155	0.0005	3.33	0.016	0.016	0.0155	427338
1731906900	0.015	0	0.00	0.015	0.0155	0.015	536964
1731647700	0.015	-0.0005	-3.23	0.016	0.016	0.015	1336933
1731561300	0.0155	0.0005	3.33	0.015	0.0155	0.015	2172911
1731474900	0.015	0	0.00	0.015	0.016	0.015	369789
1731388500	0.015	-0.001	-6.25	0.016	0.016	0.015	2353685
1731302100	0.016	0.001	6.67	0.016	0.016	0.016	3705762
1731042900	0.015	-0.002	-11.76	0.016	0.016	0.015	613687
1730956500	0.017	-0.001	-5.56	0.017	0.0175	0.016	4910340
1730870100	0.018	0.001	5.88	0.017	0.018	0.017	4406834
1730783700	0.017	0.001	6.25	0.017	0.017	0.016	999352
1730697300	0.016	0	0.00	0.017	0.017	0.0155	2329646
1730438100	0.016	0	0.00	0.017	0.017	0.016	1110333
1730351700	0.016	0	0.00	0.016	0.017	0.016	520500
1730265300	0.016	0	0.00	0.017	0.017	0.016	2067591
1730178900	0.016	-0.001	-5.88	0.016	0.016	0.016	855007
1730092500	0.017	0	0.00	0.017	0.017	0.017	7199846
1729833300	0.017	-0.001	-5.56	0.017	0.0175	0.017	734081
1729746900	0.018	0	0.00	0.018	0.018	0.017	2171305
1729660500	0.018	0	0.00	0.019	0.019	0.018	4101381
1729574100	0.018	0.001	5.88	0.018	0.019	0.018	18734142
1729487700	0.017	0.002	13.33	0.015	0.019	0.015	20925626
1729228500	0.015	0	0.00	0.015	0.015	0.0145	4460269

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kairos Minerals Limited (KAI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kairos Minerals Limited (KAI) Histórico

Kairos Minerals Limited (KAI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación