Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.90 | -0.02 | -0.91% | 1.925 | 1.94 | 1.895 | 5,294,432 |
| 13 May 2024 | 1.9175 | -0.05 | -2.66% | 1.955 | 1.965 | 1.90 | 4,876,586 |
| 10 May 2024 | 1.97 | 0.08 | 3.96% | 1.915 | 1.9825 | 1.915 | 10,058,215 |
| 09 May 2024 | 1.895 | 0.01 | 0.53% | 1.91 | 1.925 | 1.885 | 7,829,002 |
| 08 May 2024 | 1.885 | -0.01 | -0.26% | 1.91 | 1.93 | 1.875 | 8,922,032 |
| 07 May 2024 | 1.89 | -0.01 | -0.26% | 1.925 | 1.935 | 1.87 | 9,095,032 |
| 06 May 2024 | 1.895 | -0.02 | -1.04% | 1.94 | 1.955 | 1.872 | 7,014,177 |
| 03 May 2024 | 1.915 | 0.02 | 0.79% | 1.91 | 1.955 | 1.905 | 4,849,598 |
| 02 May 2024 | 1.90 | 0.02 | 1.06% | 1.875 | 1.91 | 1.84 | 5,794,115 |
| 01 May 2024 | 1.88 | -0.08 | -4.08% | 1.925 | 1.93 | 1.87 | 6,487,892 |
| 30 Abr 2024 | 1.96 | 0.06 | 3.29% | 1.895 | 1.965 | 1.875 | 8,803,279 |
| 29 Abr 2024 | 1.8975 | -0.05 | -2.69% | 1.96 | 1.96 | 1.8925 | 4,572,268 |
| 26 Abr 2024 | 1.95 | -0.03 | -1.52% | 1.945 | 1.9675 | 1.92 | 5,319,738 |
| 24 Abr 2024 | 1.98 | -0.03 | -1.25% | 1.975 | 2.03 | 1.96 | 9,680,020 |
| 23 Abr 2024 | 2.005 | -0.06 | -2.67% | 2.00 | 2.05 | 1.97 | 9,590,764 |
| 22 Abr 2024 | 2.06 | -0.05 | -2.37% | 2.05 | 2.08 | 1.982 | 11,503,236 |
| 19 Abr 2024 | 2.11 | -0.11 | -4.95% | 2.11 | 2.20 | 2.03 | 13,741,786 |
| 18 Abr 2024 | 2.22 | -0.03 | -1.11% | 2.21 | 2.255 | 2.16 | 3,833,510 |
| 17 Abr 2024 | 2.245 | -0.02 | -0.66% | 2.26 | 2.29 | 2.23 | 2,864,289 |
| 16 Abr 2024 | 2.26 | -0.08 | -3.21% | 2.32 | 2.32 | 2.22 | 3,229,858 |
| 15 Abr 2024 | 2.335 | 0.02 | 1.08% | 2.38 | 2.42 | 2.32 | 7,451,920 |
| 12 Abr 2024 | 2.31 | -0.07 | -2.94% | 2.31 | 2.35 | 2.275 | 4,853,816 |
| 11 Abr 2024 | 2.38 | 0.12 | 5.31% | 2.25 | 2.40 | 2.23 | 4,674,986 |
| 10 Abr 2024 | 2.26 | -0.04 | -1.74% | 2.30 | 2.33 | 2.25 | 2,606,026 |
| 09 Abr 2024 | 2.30 | 0.01 | 0.44% | 2.25 | 2.35 | 2.24 | 4,525,249 |
| 08 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| 05 Abr 2024 | 2.29 | 0.04 | 1.55% | 2.26 | 2.33 | 2.25 | 7,078,894 |
| 04 Abr 2024 | 2.255 | 0.08 | 3.68% | 2.21 | 2.29 | 2.21 | 5,190,375 |
| 03 Abr 2024 | 2.175 | -0.02 | -0.68% | 2.20 | 2.26 | 2.17 | 5,222,886 |
| 02 Abr 2024 | 2.19 | 0.04 | 1.86% | 2.18 | 2.21 | 2.17 | 3,630,899 |
| 28 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.19 | 2.19 | 2.14 | 4,784,811 |
| 27 Mar 2024 | 2.16 | 0.07 | 3.35% | 2.08 | 2.18 | 2.05 | 11,589,072 |
| 26 Mar 2024 | 2.09 | 0.11 | 5.69% | 2.01 | 2.10 | 2.005 | 10,072,233 |
| 25 Mar 2024 | 1.9775 | 0.03 | 1.41% | 1.985 | 1.99 | 1.945 | 3,416,829 |
| 22 Mar 2024 | 1.95 | -0.06 | -2.99% | 2.01 | 2.02 | 1.942 | 2,206,377 |
| 21 Mar 2024 | 2.01 | 0.01 | 0.50% | 2.01 | 2.02 | 1.9675 | 3,238,542 |
| 20 Mar 2024 | 2.00 | -0.02 | -0.74% | 2.02 | 2.05 | 2.00 | 3,531,420 |
| 19 Mar 2024 | 2.015 | 0.09 | 4.68% | 1.96 | 2.02 | 1.945 | 5,965,871 |
| 18 Mar 2024 | 1.925 | -0.02 | -0.77% | 1.95 | 1.95 | 1.897 | 4,820,645 |
| 15 Mar 2024 | 1.94 | 0.05 | 2.92% | 1.895 | 1.955 | 1.887 | 18,738,346 |
| 14 Mar 2024 | 1.885 | 0.02 | 1.07% | 1.88 | 1.895 | 1.8475 | 4,247,890 |
| 13 Mar 2024 | 1.865 | -0.04 | -1.84% | 1.91 | 1.91 | 1.84 | 4,994,782 |
| 12 Mar 2024 | 1.90 | -0.01 | -0.26% | 1.915 | 1.92 | 1.885 | 4,945,740 |
| 11 Mar 2024 | 1.905 | -0.07 | -3.54% | 1.955 | 1.955 | 1.89 | 3,621,990 |
| 07 Mar 2024 | 1.975 | 0.00 | 0.00% | 1.98 | 1.98 | 1.9325 | 7,155,591 |
| 06 Mar 2024 | 1.975 | -0.01 | -0.25% | 1.995 | 2.02 | 1.965 | 3,839,389 |
| 05 Mar 2024 | 1.98 | -0.01 | -0.25% | 1.97 | 1.99 | 1.935 | 4,075,365 |
| 04 Mar 2024 | 1.985 | 0.00 | 0.00% | 1.98 | 1.985 | 1.945 | 3,217,618 |
| 03 Mar 2024 | 1.985 | 0.02 | 0.89% | 2.00 | 2.04 | 1.97 | 4,233,733 |
| 29 Feb 2024 | 1.9675 | 0.03 | 1.81% | 1.95 | 1.975 | 1.92 | 3,218,916 |
| 28 Feb 2024 | 1.9325 | 0.07 | 3.62% | 1.925 | 1.945 | 1.88 | 5,175,672 |
| 27 Feb 2024 | 1.865 | 0.01 | 0.81% | 1.86 | 1.8825 | 1.845 | 2,704,348 |
| 26 Feb 2024 | 1.85 | -0.04 | -2.12% | 1.89 | 1.895 | 1.832 | 6,599,198 |
| 25 Feb 2024 | 1.89 | -0.04 | -1.82% | 1.925 | 1.93 | 1.88 | 2,615,975 |
| 22 Feb 2024 | 1.925 | 0.02 | 0.92% | 1.94 | 1.9475 | 1.9125 | 9,225,173 |
| 21 Feb 2024 | 1.9075 | 0.00 | 0.13% | 1.91 | 1.95 | 1.90 | 8,013,720 |
| 20 Feb 2024 | 1.905 | 0.01 | 0.26% | 1.89 | 1.915 | 1.865 | 2,689,191 |
| 19 Feb 2024 | 1.90 | -0.07 | -3.43% | 1.925 | 1.945 | 1.89 | 2,744,345 |
| 18 Feb 2024 | 1.9675 | 0.04 | 2.08% | 1.945 | 1.985 | 1.94 | 4,129,538 |
| 15 Feb 2024 | 1.9275 | 0.07 | 3.63% | 1.90 | 1.935 | 1.88 | 3,464,260 |
| 14 Feb 2024 | 1.86 | -0.02 | -0.80% | 1.87 | 1.895 | 1.855 | 2,812,295 |
