Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.411522633745 | 1.215 | 1.215 | 1.21 | 50000 | 1.21 | DE |
| 4 | -0.04 | -3.2 | 1.25 | 1.25 | 1.21 | 36264 | 1.22600478 | DE |
| 12 | 0.01 | 0.833333333333 | 1.2 | 1.25 | 1.195 | 25159 | 1.21930998 | DE |
| 26 | -0.035 | -2.81124497992 | 1.245 | 1.25 | 1.17 | 36306 | 1.21397663 | DE |
| 52 | 0.055 | 4.7619047619 | 1.155 | 1.25 | 1.15 | 26847 | 1.20139592 | DE |
| 156 | 0.095 | 8.5201793722 | 1.115 | 1.25 | 0.905 | 20416 | 1.14530743 | DE |
| 260 | 0.36 | 42.3529411765 | 0.85 | 1.25 | 0.57 | 23517 | 1.02526487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737609300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737522900 | 1.21 | -0.02 | -1.63 | 1.215 | 1.215 | 1.21 | 50000 |
| 1737436500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737350100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737004500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736918100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736831700 | 1.23 | -0.02 | -1.60 | 1.245 | 1.245 | 1.23 | 161000 |
| 1736745300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736486100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736399700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736313300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736226900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736140500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 800 |
| 1735881300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 4119 |
| 1735790460 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735617660 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 65 |
| 1735535700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1600 |
| 1735276500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735017300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734930900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734671700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734585300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734498900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 2996 |
| 1734412500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734326100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734066900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.245 | 1.24 | 34040 |
| 1733980500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733894100 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 2205 |
| 1733807700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 4951 |
| 1733721300 | 1.22 | -0.01 | -0.41 | 1.22 | 1.22 | 1.22 | 9159 |
| 1733462100 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 46126 |
| 1733375700 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 9 |
| 1733289300 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 33849 |
| 1733202900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733116500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 20000 |
| 1732857300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732770900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 38379 |
| 1732684500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 73 |
| 1732598100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732511700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732252500 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 818 |
| 1732166100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732079700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731993300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 17462 |
| 1731906900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731647700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731561300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731474900 | 1.2 | 0 | 0.42 | 1.205 | 1.205 | 1.2 | 4295 |
| 1731388500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731302100 | 1.195 | -0.02 | -1.24 | 1.195 | 1.195 | 1.195 | 918 |
| 1731042900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 170949 |
| 1730956500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730870100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730783700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730697300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730438100 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.2 | 2 |
| 1730351700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 12 |
| 1730265300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730178900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730092500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729833300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 6 |
| 1729746900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
