Kaiser Reef (KAUN) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Kaiser Reef Limited (KAUN)
Kaiser Reef Limited (KAUN) Operaciones

Kaiser Reef Limited (KAUN)

0.00

0.00

(0.00%)

Cerrado 29 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,311

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:58:36	513.9011	2	O		0	0		1,311	37	LSE
11:58:36	513.9011	2	O		0	0		1,309	36	LSE
10:55:48	510.96	1	O		0	0		1,307	35	LSE
11:46:08	512.65	1	O		0	0		1,306	34	LSE
11:25:44	511.765	16	O		0	0		1,305	33	LSE
09:29:35	509.26	1	O		0	0		1,289	32	LSE
10:41:58	511.5663	5	O		0	0		1,288	31	LSE
10:24:52	512.20	1	O		0	0		1,283	30	LSE
10:01:40	510.61	1	O		0	0		1,282	29	LSE
09:30:13	509.9166	1	O		0	0		1,281	28	LSE
09:27:00	39,096.66	19	O		0	0		1,280	27	LSE
09:27:00	39,552.83	1	O		0	0		1,261	26	LSE
09:24:29	509.7055	4	O		0	0		1,260	25	LSE
09:24:09	509.3488	3	O		0	0		1,256	24	LSE
09:19:52	510.0939	3	O		0	0		1,253	23	LSE
09:18:12	509.50	13	O		0	0		1,250	22	LSE
09:14:00	510.1566	40	O		0	0		1,237	21	LSE
08:57:34	508.25	2	O		0	0		1,197	20	LSE
08:56:05	508.25	4	O		0	0		1,195	19	LSE
08:55:12	508.63	1	O		0	0		1,191	18	LSE
08:41:39	509.1383	2	O		0	0		1,190	17	LSE
08:41:26	39,336.41	14	O		0	0		1,188	16	LSE
08:39:07	510.0217	3	O		0	0		1,174	15	LSE
08:35:29	511.03	8	O		0	0		1,171	14	LSE
08:18:37	509.93	3	O		0	0		1,163	13	LSE
08:14:32	512.25	3	O		0	0		1,160	12	LSE
08:02:50	511.53	1,087	O		0	0		1,157	11	LSE
07:49:14	511.7313	19	O		0	0		70	10	LSE
07:47:20	512.0246	1	O		0	0		51	9	LSE
07:30:27	514.27	9	O		0	0		50	8	LSE
07:30:26	514.27	2	O		0	0		41	7	LSE
07:37:06	511.35	19	O		0	0		39	6	LSE
07:35:15	512.85	19	O		0	0		20	5	LSE
07:30:00	513.64	1	O		0	0		1	4	LSE
13:41:32	39,616.69	1	O		0	0		0.00	3	LSE
14:31:45	513.82	38	O		0	0		0.00	2	LSE
13:15:30	512.7456	25	O		0	0		0.00	1	LSE

Interwood Xylemporia Atene

Terra Energy (CE)

Adventure Gold Inc.

IberAmerican Lithium (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:08:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:08:01] Language: en-US
OKAY: [08:08:01] Cookies are enabled
OKAY: [08:08:01] Browser supports RequestAnimationFrame
OKAY: [08:08:01] Browser supports the WebScoket API
INFO: [08:08:01] Starting session (trades) for guest
INFO: [08:08:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:08:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AKAUN
- feedSymbol = ASX%5EKAUN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:08:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:08:01] Streamer WS Hostname: 7b5753836f25
INFO: [08:08:01] Starting the trades app
INFO: [08:08:01] [START]: Symbol loook up for ASX^KAUN
INFO: [08:08:02] [FINSH]: Symbol loook up for ASX^KAUN
INFO: [08:08:02] Loaded configuration for trades
INFO: [08:08:02] Creating trades table...
INFO: [08:08:02] Starting trades table for LSE:0K92 without montage
INFO: [08:08:02] lo-streamer/1/dist-swarm
INFO: [08:08:02] lo-streamer/1/dist-swarm
INFO: [08:08:02] lo-streamer/1/dist-swarm
INFO: [08:08:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:08:01] Language: en-US
OKAY: [08:08:01] Cookies are enabled
OKAY: [08:08:01] Browser supports RequestAnimationFrame
OKAY: [08:08:01] Browser supports the WebScoket API
INFO: [08:08:01] Starting session (trades) for guest
INFO: [08:08:01] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:08:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AKAUN
- feedSymbol = ASX%5EKAUN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:08:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:08:01] Streamer WS Hostname: 7b5753836f25
INFO: [08:08:01] Starting the trades app
INFO: [08:08:01] [START]: Symbol loook up for ASX^KAUN
INFO: [08:08:02] [FINSH]: Symbol loook up for ASX^KAUN
INFO: [08:08:02] Loaded configuration for trades
INFO: [08:08:02] Creating trades table...
INFO: [08:08:02] Starting trades table for LSE:0K92 without montage
INFO: [08:08:02] lo-streamer/1/dist-swarm
INFO: [08:08:02] lo-streamer/1/dist-swarm
INFO: [08:08:02] lo-streamer/1/dist-swarm