Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.005 | 0.581395348837 | 0.86 | 0.87 | 0.86 | 114756 | 0.86057322 | DE |
| 52 | 0.365 | 73 | 0.5 | 0.88 | 0.5 | 407272 | 0.75624453 | DE |
| 156 | -1.635 | -65.4 | 2.5 | 2.59 | 0.22 | 124342 | 0.78472125 | DE |
| 260 | -2.845 | -76.6846361186 | 3.71 | 4.02 | 0.22 | 145639 | 1.64307212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740697200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740610800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740524400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740438000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740351600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740092400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1740006000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739919600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739833200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739746800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739487600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739401200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739314800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739228400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739142000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738882800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738796400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738710000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738623600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738537200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738278000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738191600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738105200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738018800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737673200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737586800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737500400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737414000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737327600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737068400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736982000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736895600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736809200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736722800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736463600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736377200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736290800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736204400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736118000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735858800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735772400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735599600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735513200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735254000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734994800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734908400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734649200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734562800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734476400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734390000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734303600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1734044400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733958000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733871600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733785200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733698800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733439600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733353200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733266800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733180400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1733094000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
