Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keypath Education International Inc | KED | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.54 |
Resumen Histórico KED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.55 | 0.54 | 0.549989 | 1,501,125 | 0.00 | 0.00% |
1 Month | 0.64 | 0.64 | 0.54 | 0.552646 | 389,011 | -0.10 | -15.63% |
3 Months | 0.475 | 0.68 | 0.47 | 0.556392 | 332,049 | 0.065 | 13.68% |
6 Months | 0.29 | 0.68 | 0.24 | 0.518274 | 204,614 | 0.25 | 86.21% |
1 Year | 0.38 | 0.68 | 0.22 | 0.489893 | 111,495 | 0.16 | 42.11% |
3 Years | 3.71 | 4.02 | 0.22 | 2.05 | 108,859 | -3.17 | -85.44% |
5 Years | 3.71 | 4.02 | 0.22 | 2.05 | 108,859 | -3.17 | -85.44% |
KED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
08 May 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.545 | 0.54 | 4,779 |
07 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,498,355 |
06 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
03 May 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.54 | 0.54 | 240 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
01 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
30 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
29 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
26 Abr 2024 | 0.57 | -0.04 | -6.56% | 0.605 | 0.605 | 0.57 | 871 |
24 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.61 | 0.61 | 0.61 | 90 |
23 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 10,000 |
22 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
19 Abr 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 5,000 |
18 Abr 2024 | 0.61 | -0.005 | -0.81% | 0.615 | 0.615 | 0.61 | 6,938 |
17 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
16 Abr 2024 | 0.615 | -0.015 | -2.38% | 0.615 | 0.615 | 0.615 | 7,338 |
15 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 18,647 |
12 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 10,122 |
11 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 105,751 |
10 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 72,533 |