Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kogan com Ltd | KGN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.78 | 4.70 | 4.90 | 4.78 |
Resumen Histórico KGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.29 | 4.70 | 5.05 | 1,630,825 | -0.18 | -3.56% |
1 Month | 7.90 | 8.08 | 4.70 | 5.91 | 1,118,935 | -3.03 | -38.35% |
3 Months | 5.86 | 8.73 | 4.70 | 6.79 | 729,715 | -0.99 | -16.89% |
6 Months | 4.58 | 8.73 | 4.31 | 6.11 | 558,228 | 0.29 | 6.33% |
1 Year | 4.42 | 8.73 | 4.11 | 5.68 | 517,676 | 0.45 | 10.18% |
3 Years | 11.15 | 13.45 | 2.66 | 7.06 | 695,128 | -6.28 | -56.32% |
5 Years | 6.00 | 25.57 | 2.66 | 9.86 | 876,829 | -1.13 | -18.83% |
KGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.78 | -0.21 | -4.21% | 4.95 | 5.00 | 4.78 | 1,060,830 |
01 May 2024 | 4.99 | -0.10 | -1.96% | 4.98 | 5.08 | 4.96 | 753,898 |
30 Abr 2024 | 5.09 | 0.15 | 3.04% | 4.94 | 5.14 | 4.93 | 1,440,419 |
29 Abr 2024 | 4.94 | -0.16 | -3.14% | 5.10 | 5.18 | 4.90 | 1,496,656 |
26 Abr 2024 | 5.10 | -0.07 | -1.35% | 5.05 | 5.29 | 5.03 | 2,832,328 |
24 Abr 2024 | 5.17 | -1.84 | -26.25% | 5.90 | 5.90 | 5.05 | 6,338,041 |
23 Abr 2024 | 7.01 | 0.37 | 5.57% | 6.78 | 7.05 | 6.76 | 1,123,504 |
22 Abr 2024 | 6.64 | -0.02 | -0.30% | 6.65 | 6.65 | 6.35 | 1,166,527 |
19 Abr 2024 | 6.66 | -0.26 | -3.76% | 6.90 | 6.90 | 6.58 | 531,417 |
18 Abr 2024 | 6.92 | -0.15 | -2.12% | 7.01 | 7.04 | 6.90 | 336,314 |
17 Abr 2024 | 7.07 | -0.13 | -1.81% | 7.16 | 7.24 | 7.03 | 327,496 |
16 Abr 2024 | 7.20 | -0.39 | -5.14% | 7.57 | 7.57 | 7.16 | 417,120 |
15 Abr 2024 | 7.59 | -0.16 | -2.06% | 7.59 | 7.72 | 7.51 | 249,683 |
12 Abr 2024 | 7.75 | -0.19 | -2.33% | 7.85 | 7.92 | 7.70 | 279,041 |
11 Abr 2024 | 7.935 | -0.05 | -0.56% | 7.83 | 7.94 | 7.61 | 778,269 |
10 Abr 2024 | 7.98 | -0.06 | -0.75% | 8.06 | 8.08 | 7.93 | 394,503 |
09 Abr 2024 | 8.04 | 0.24 | 3.08% | 7.85 | 8.06 | 7.85 | 513,213 |
08 Abr 2024 | 7.80 | 0.08 | 1.04% | 7.66 | 7.92 | 7.64 | 392,239 |
05 Abr 2024 | 7.72 | -0.18 | -2.28% | 7.85 | 7.885 | 7.54 | 846,477 |
04 Abr 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.99 | 7.76 | 315,915 |
03 Abr 2024 | 7.95 | -0.07 | -0.87% | 8.00 | 8.04 | 7.90 | 298,885 |