ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KKR Credit Income Fund

KKR Credit Income Fund (KKC)

2.21
-0.03
(-1.34%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-4.741379310342.322.322.215313622.29420802DE
4-0.16-6.751054852322.372.382.214686722.32416187DE
12-0.19-7.916666666672.42.42.213796212.34696156DE
26-0.1-4.3290043292.312.412.214425602.33242004DE
52-0.06-2.643171806172.272.412.214324662.31854173DE
156-0.02-0.8968609865472.232.411.74089652.11518792DE
2600.9778.22580645161.242.411.214255612.10843072DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933002.24-0.04-1.752.27999992.27999992.2743975
17425341002.2799999-0.02-0.872.292.32.2799999495629
17424477002.30.010.442.32.32.29449764
17423613002.29-0.01-0.432.32.32.29547561
17422749002.300.002.32.312.29523223
17421885002.300.002.322.322.29640634
17419293002.30.010.442.32.312.29437012
17418429002.29-0.02-0.872.312.312.29556773
17417565002.3100.002.332.332.3433435
17416701002.31-0.04-1.702.352.352.31589633
17415837002.3500.002.352.362.35132206
17413245002.3500.002.362.372.34421422
17412381002.350.010.432.342.362.32578781
17411517002.3400.002.342.352.32452967
17410653002.340.010.432.332.342.32279130
17409789002.3300.002.332.352.33480272
17407197002.33-0.02-0.852.332.352.32610288
17406333002.35-0.02-0.842.362.362.34337735
17405469002.3700.002.382.382.35649639
17404605002.37-0.01-0.422.382.382.37436385
17403741002.380.031.282.372.382.37320941
17401149002.35-0.02-0.842.372.382.35696679
17400285002.3700.002.372.382.36407655
17399421002.370.010.422.362.372.36200087
17398557002.3600.002.362.372.35468579
17397693002.360.010.432.362.362.34769407
17395101002.35-0.01-0.422.372.372.35412553
17394237002.36-0.02-0.842.382.382.36530347
17393373002.3800.002.392.392.37365091
17392509002.38-0.01-0.422.392.42.38476301
17391645002.390.010.422.392.42.38398599
17389053002.3800.002.382.392.36424557
17388189002.380.021.062.362.382.36291497
17387325002.35500.212.352.372.35401000
17386461002.35-0.01-0.422.362.372.35344021
17385597002.360.010.642.352.362.34421770
17383005002.345-0.02-0.642.342.352.34222791
17382141002.3600.002.352.362.34225321
17381277002.3600.002.382.382.35283421
17380413002.360.010.432.362.382.35392926
17376957002.350.010.432.352.362.34346590
17376093002.340.010.432.342.352.335524090
17375229002.33-0.02-0.852.352.362.33428477
17374365002.35-0.02-0.842.362.362.34440191
17373501002.37-0.01-0.212.392.392.36435463
17370909002.37500.212.382.392.37274076
17370045002.3700.002.372.392.37305508
17369181002.37-0.01-0.422.382.392.37158820
17368317002.38-0.01-0.422.392.392.3753689
17367453002.390.020.842.362.392.36150481
17364861002.37-0.01-0.212.392.42.37208501
17363997002.375-0.03-1.042.382.42.37180783
17363133002.40.031.272.382.42.37311844
17362269002.3700.002.372.382.36163943
17361405002.3700.212.362.372.36201137
17358813002.365-0.01-0.212.382.382.3695582
17357949002.37-0.01-0.422.392.42.3779895
17356176602.3800.212.382.42.38310951
17355357002.375-0.03-1.042.42.42.365241991
17352765002.400.002.42.412.38379089

KKC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock