ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KKR Credit Income Fund

KKR Credit Income Fund (KKC)

2.33
-0.02
(-0.85%)
Cerrado 02 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-1.687763713082.372.382.325022602.36572963DE
4-0.02-0.8510638297872.352.42.324231612.36550429DE
120.020.8658008658012.312.412.33994692.35626029DE
260.031.304347826092.32.412.264245722.3322432DE
520.094.017857142862.242.412.224230692.31555664DE
1560.219.905660377362.122.411.74107022.1128905DE
260-0.03-1.271186440682.362.411.214344052.09947018DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197002.33-0.02-0.852.332.352.32610288
17406333002.35-0.02-0.842.362.362.34337735
17405469002.3700.002.382.382.35649639
17404605002.37-0.01-0.422.382.382.37436385
17403741002.380.031.282.372.382.37320941
17401149002.35-0.02-0.842.372.382.35696679
17400285002.3700.002.372.382.36407655
17399421002.370.010.422.362.372.36200087
17398557002.3600.002.362.372.35468579
17397693002.360.010.432.362.362.34769407
17395101002.35-0.01-0.422.372.372.35412553
17394237002.36-0.02-0.842.382.382.36530347
17393373002.3800.002.392.392.37365091
17392509002.38-0.01-0.422.392.42.38476301
17391645002.390.010.422.392.42.38398599
17389053002.3800.002.382.392.36424557
17388189002.380.021.062.362.382.36291497
17387325002.35500.212.352.372.35401000
17386461002.35-0.01-0.422.362.372.35344021
17385597002.360.010.642.352.362.34421770
17383005002.345-0.02-0.642.342.352.34222791
17382141002.3600.002.352.362.34225321
17381277002.3600.002.382.382.35283421
17380413002.360.010.432.362.382.35392926
17376957002.350.010.432.352.362.34346590
17376093002.340.010.432.342.352.335524090
17375229002.33-0.02-0.852.352.362.33428477
17374365002.35-0.02-0.842.362.362.34440191
17373501002.37-0.01-0.212.392.392.36435463
17370909002.37500.212.382.392.37274076
17370045002.3700.002.372.392.37305508
17369181002.37-0.01-0.422.382.392.37158820
17368317002.38-0.01-0.422.392.392.3753689
17367453002.390.020.842.362.392.36150481
17364861002.37-0.01-0.212.392.42.37208501
17363997002.375-0.03-1.042.382.42.37180783
17363133002.40.031.272.382.42.37311844
17362269002.3700.002.372.382.36163943
17361405002.3700.212.362.372.36201137
17358813002.365-0.01-0.212.382.382.3695582
17357949002.37-0.01-0.422.392.42.3779895
17356176602.3800.212.382.42.38310951
17355357002.375-0.03-1.042.42.42.365241991
17352765002.400.002.42.412.38379089
17350140602.40.031.482.372.42.37689250
17349309002.3650.020.642.352.372.35506327
17346717002.350.010.432.332.352.331253277
17345853002.3400.002.342.342.32652421
17344989002.340.010.432.322.342.32578955
17344125002.330.020.872.312.332.31478801
17343261002.31-0.02-0.862.332.332.31486893
17340669002.33-0.01-0.432.342.342.31549397
17339805002.340.010.432.322.342.32424474
17338941002.330.010.432.342.342.31455075
17338077002.3200.222.312.342.31629221
17337213002.31500.222.312.332.31435474
17334621002.31-0.01-0.432.322.322.3378933
17333757002.320.010.432.312.322.3421085
17332893002.3100.002.312.322.305303777
17332029002.3100.222.3052.322.3574351
17331165002.30500.002.312.322.3532284

Su Consulta Reciente

Delayed Upgrade Clock