KKOR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 590,949 |
24 May 2024 | 0.002 | -0.002 | -50.00% | 0.004 | 0.004 | 0.001 | 5,840,309 |
23 May 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 855,934 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5 |
21 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 106,250 |