Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kali Metals Ltd | KM1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.50% | 0.41 | 02:04:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41 | 0.40 | 0.41 | 0.41 | 0.40 |
Resumen Histórico KM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.40 | 0.402154 | 148,738 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.425 | 0.395 | 0.406187 | 100,821 | -0.01 | -2.38% |
| 3 Months | 0.42 | 0.47 | 0.39 | 0.420945 | 131,879 | -0.01 | -2.38% |
| 6 Months | 0.39 | 0.89 | 0.38 | 0.584154 | 1,336,682 | 0.02 | 5.13% |
| 1 Year | 0.39 | 0.89 | 0.38 | 0.584154 | 1,336,682 | 0.02 | 5.13% |
| 3 Years | 0.39 | 0.89 | 0.38 | 0.584154 | 1,336,682 | 0.02 | 5.13% |
| 5 Years | 0.39 | 0.89 | 0.38 | 0.584154 | 1,336,682 | 0.02 | 5.13% |
KM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.40 | 271,800 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.415 | 0.415 | 0.39 | 161,197 |
| 08 May 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 67,928 |
| 07 May 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 196,880 |
| 06 May 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.415 | 0.40 | 104,977 |
| 03 May 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.405 | 0.40 | 355,411 |
| 02 May 2024 | 0.405 | 0.00 | 0.00% | 0.41 | 0.4125 | 0.40 | 18,496 |
| 01 May 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 47,431 |
| 30 Abr 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.42 | 0.40 | 292,634 |
| 29 Abr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.42 | 0.395 | 117,559 |
| 26 Abr 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.40 | 75,222 |
| 24 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 27,217 |
| 23 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 42,806 |
| 22 Abr 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.41 | 34,727 |
| 19 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.425 | 0.405 | 173,774 |
| 18 Abr 2024 | 0.415 | 0.01 | 2.47% | 0.405 | 0.42 | 0.405 | 204,263 |
| 17 Abr 2024 | 0.405 | -0.01 | -2.41% | 0.415 | 0.415 | 0.405 | 19,775 |
| 16 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.41 | 0.425 | 0.41 | 27,736 |
| 15 Abr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.405 | 39,297 |
| 12 Abr 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.42 | 0.405 | 19,855 |
