Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.315 | 0.345 | 0.3 | 439720 | 0.32621457 | DE |
| 4 | -0.035 | -10 | 0.35 | 0.35 | 0.3 | 330128 | 0.32737067 | DE |
| 12 | -0.065 | -17.1052631579 | 0.38 | 0.395 | 0.3 | 217486 | 0.3444071 | DE |
| 26 | -0.1475 | -31.8918918919 | 0.4625 | 0.475 | 0.3 | 281808 | 0.37815466 | DE |
| 52 | -0.195 | -38.2352941176 | 0.51 | 0.545 | 0.3 | 401935 | 0.39955459 | DE |
| 156 | -0.965 | -75.390625 | 1.28 | 1.28 | 0.3 | 336601 | 0.66876862 | DE |
| 260 | -0.555 | -63.7931034483 | 0.87 | 1.605 | 0.3 | 813519 | 0.99390406 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 36750 |
| 1743570900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.33 | 154828 |
| 1743484500 | 0.34 | 0.003 | 0.89 | 0.335 | 0.34 | 0.33 | 444611 |
| 1743398100 | 0.337 | 0.012 | 3.69 | 0.325 | 0.337 | 0.32 | 397998 |
| 1743138900 | 0.325 | 0.01 | 3.17 | 0.32 | 0.335 | 0.31 | 246269 |
| 1743052500 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 954892 |
| 1742966100 | 0.315 | -0.015 | -4.55 | 0.335 | 0.335 | 0.31 | 1140354 |
| 1742879700 | 0.33 | 0 | 0.00 | 0.33 | 0.3375 | 0.33 | 313389 |
| 1742793300 | 0.33 | -0.005 | -1.49 | 0.3375 | 0.3375 | 0.33 | 362351 |
| 1742534100 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 643851 |
| 1742447700 | 0.33 | 0 | 0.00 | 0.3375 | 0.3375 | 0.33 | 97511 |
| 1742361300 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.3275 | 87580 |
| 1742274900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.325 | 598444 |
| 1742188500 | 0.335 | 0 | 0.00 | 0.335 | 0.3425 | 0.335 | 29591 |
| 1741929300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 252238 |
| 1741842900 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.335 | 59419 |
| 1741756500 | 0.33 | -0.0125 | -3.65 | 0.3425 | 0.3425 | 0.33 | 479458 |
| 1741670100 | 0.3425 | 0.0025 | 0.74 | 0.335 | 0.3449999 | 0.335 | 41938 |
| 1741583700 | 0.34 | 0.003 | 0.89 | 0.34 | 0.3449999 | 0.335 | 61586 |
| 1741324500 | 0.337 | -0.003 | -0.88 | 0.34 | 0.34 | 0.335 | 120130 |
| 1741238100 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 116115 |
| 1741151700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 117634 |
| 1741065300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 7871 |
| 1740978900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 150594 |
| 1740719700 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.3449999 | 582473 |
| 1740633300 | 0.365 | 0.015 | 4.29 | 0.35 | 0.3675 | 0.35 | 354612 |
| 1740546900 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.3449999 | 103350 |
| 1740460500 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.36 | 0.34 | 462811 |
| 1740374100 | 0.355 | -0.005 | -1.39 | 0.37 | 0.37 | 0.355 | 191286 |
| 1740114900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.36 | 73689 |
| 1740028500 | 0.355 | -0.015 | -4.05 | 0.36 | 0.3625 | 0.355 | 232949 |
| 1739942100 | 0.37 | 0.01 | 2.78 | 0.3675 | 0.37 | 0.365 | 164732 |
| 1739855700 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 17609 |
| 1739769300 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.3575 | 146089 |
| 1739510100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 29656 |
| 1739423700 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 342549 |
| 1739337300 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.355 | 60310 |
| 1739250900 | 0.35 | -0.007 | -1.96 | 0.36 | 0.36 | 0.35 | 127891 |
| 1739164500 | 0.357 | -0.008 | -2.19 | 0.37 | 0.37 | 0.355 | 50575 |
| 1738905300 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.3625 | 22583 |
| 1738818900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 14714 |
| 1738732500 | 0.36 | -0.005 | -1.37 | 0.38 | 0.38 | 0.36 | 46408 |
| 1738646100 | 0.365 | 0 | 0.00 | 0.37 | 0.3725 | 0.3625 | 216486 |
| 1738559700 | 0.365 | 0 | 0.00 | 0.3625 | 0.365 | 0.36 | 133587 |
| 1738300500 | 0.365 | -0.0025 | -0.68 | 0.37 | 0.375 | 0.365 | 201729 |
| 1738214100 | 0.3675 | -0.0025 | -0.68 | 0.375 | 0.375 | 0.365 | 42480 |
| 1738127700 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 144837 |
| 1738041300 | 0.37 | -0.01 | -2.63 | 0.385 | 0.3875 | 0.37 | 135647 |
| 1737695700 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 199877 |
| 1737609300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.375 | 0.365 | 43108 |
| 1737522900 | 0.365 | 0 | 0.00 | 0.3725 | 0.3775 | 0.365 | 119324 |
| 1737436500 | 0.365 | 0.005 | 1.39 | 0.36 | 0.38 | 0.36 | 217188 |
| 1737350100 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.35 | 489465 |
| 1737090900 | 0.375 | -0.01 | -2.60 | 0.37 | 0.3875 | 0.37 | 408419 |
| 1737004500 | 0.385 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 62354 |
| 1736918100 | 0.385 | -0.0025 | -0.65 | 0.3875 | 0.39 | 0.385 | 3002 |
| 1736831700 | 0.3875 | 0.0075 | 1.97 | 0.38 | 0.39 | 0.38 | 49220 |
| 1736745300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3875 | 0.38 | 59126 |
| 1736486100 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.375 | 288589 |
| 1736399700 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.3775 | 114295 |
| 1736313300 | 0.385 | 0.02 | 5.48 | 0.375 | 0.3975 | 0.375 | 195284 |
| 1736226900 | 0.365 | -0.025 | -6.41 | 0.395 | 0.4 | 0.365 | 451613 |
| 1736140500 | 0.39 | 0.015 | 4.00 | 0.37 | 0.4 | 0.37 | 148109 |
| 1735881300 | 0.375 | 0 | 0.00 | 0.39 | 0.4 | 0.375 | 377902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
