KOR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,003,850 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 612,000 |
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 41,785 |
09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 70,286 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 148,433 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 159,801 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 14,000 |
02 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,046,886 |
01 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 587,400 |
30 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,000 |
29 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 92,603 |
26 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 520,587 |
24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 16,500 |
22 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 35,294 |
19 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 450,000 |
18 Abr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.005 | 10,203,250 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.013 | 0.013 | 0.01 | 643,308 |
12 Abr 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 484,300 |
11 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 664 |
05 Abr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 6,907 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 104,810 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
19 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 173,000 |
18 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,663 |
15 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 31,059 |
14 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
13 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.008 | 0.006 | 331,507 |
11 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,429 |
05 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 10,000 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 921 |
27 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 56,782 |
26 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
25 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000 |
22 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 101,210 |
21 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,235,075 |
20 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 166,239 |