Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.512820512821 | 9.75 | 9.94 | 9.7 | 3104 | 9.71937242 | DE |
| 4 | 0.58 | 6.35964912281 | 9.12 | 9.94 | 9.1 | 5999 | 9.51924473 | DE |
| 12 | -0.49 | -4.80863591757 | 10.19 | 10.5 | 9.1 | 11029 | 9.95419634 | DE |
| 26 | 0.68 | 7.53880266075 | 9.02 | 11.15 | 8.75 | 10918 | 9.92509353 | DE |
| 52 | 1.76 | 22.1662468514 | 7.94 | 11.15 | 7.81 | 13948 | 9.2628704 | DE |
| 156 | 3.26 | 50.6211180124 | 6.44 | 11.15 | 6.33 | 9445 | 8.53505453 | DE |
| 260 | 6.2 | 177.142857143 | 3.5 | 11.15 | 2.91 | 10019 | 6.95021523 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 9.7 | 0 | 0.00 | 9.7 | 9.8 | 9.7 | 1127 |
| 1732770900 | 9.7 | -0.04 | -0.41 | 9.7 | 9.8 | 9.7 | 32 |
| 1732684500 | 9.74 | 0.04 | 0.41 | 9.71 | 9.8 | 9.7 | 1599 |
| 1732598100 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 10395 |
| 1732511700 | 9.8 | 0.06 | 0.62 | 9.75 | 9.8 | 9.75 | 2367 |
| 1732252500 | 9.74 | 0.04 | 0.41 | 9.7 | 9.74 | 9.7 | 7877 |
| 1732166100 | 9.7 | 0 | 0.00 | 9.8 | 9.815 | 9.7 | 3033 |
| 1732079700 | 9.7 | 0 | 0.00 | 9.72 | 9.78 | 9.7 | 9699 |
| 1731993300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 5092 |
| 1731906900 | 9.7 | 0.11 | 1.20 | 9.55 | 9.76 | 9.55 | 6998 |
| 1731647700 | 9.585 | 0.04 | 0.37 | 9.6199999 | 9.6199999 | 9.57 | 7036 |
| 1731561300 | 9.55 | 0.13 | 1.38 | 9.5 | 9.63 | 9.5 | 18113 |
| 1731474900 | 9.42 | -0.09 | -0.95 | 9.57 | 9.57 | 9.42 | 1441 |
| 1731388500 | 9.51 | 0.11 | 1.17 | 9.4 | 9.51 | 9.4 | 3308 |
| 1731302100 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.39 | 8183 |
| 1731042900 | 9.39 | 0.11 | 1.19 | 9.355 | 9.4 | 9.26 | 4237 |
| 1730956500 | 9.28 | 0 | 0.00 | 9.4 | 9.405 | 9.25 | 1963 |
| 1730870100 | 9.28 | -0.11 | -1.17 | 9.25 | 9.44 | 9.25 | 12131 |
| 1730783700 | 9.39 | 0.22 | 2.40 | 9.2 | 9.39 | 9.2 | 360 |
| 1730697300 | 9.17 | 0.03 | 0.33 | 9.1199999 | 9.26 | 9.1 | 14992 |
| 1730438100 | 9.14 | -0.11 | -1.19 | 9.2 | 9.25 | 9.1199999 | 21319 |
| 1730351700 | 9.25 | -0.31 | -3.24 | 9.52 | 9.52 | 9.25 | 12964 |
| 1730265300 | 9.56 | -0.04 | -0.42 | 9.6 | 9.66 | 9.2 | 17508 |
| 1730178900 | 9.6 | -0.01 | -0.10 | 9.84 | 9.97 | 9.6 | 7570 |
| 1730092500 | 9.61 | -0.01 | -0.10 | 9.61 | 9.7899999 | 9.61 | 12975 |
| 1729833300 | 9.6199999 | -0.4 | -3.99 | 10 | 10.01 | 9.16 | 49273 |
| 1729746900 | 10.02 | 0.03 | 0.30 | 9.95 | 10.02 | 9.95 | 3405 |
| 1729660500 | 9.99 | 0.04 | 0.40 | 10.05 | 10.05 | 9.99 | 1306 |
| 1729574100 | 9.95 | -0.03 | -0.30 | 9.98 | 9.98 | 9.95 | 7983 |
| 1729487700 | 9.98 | -0.02 | -0.20 | 10 | 10.07 | 9.98 | 7891 |
| 1729228500 | 10 | 0.07 | 0.70 | 10.02 | 10.11 | 9.93 | 8464 |
| 1729142100 | 9.93 | -0.02 | -0.20 | 9.98 | 9.98 | 9.93 | 14043 |
| 1729055700 | 9.95 | -0.11 | -1.09 | 10.06 | 10.07 | 9.95 | 15082 |
| 1728969300 | 10.06 | 0.06 | 0.60 | 10.04 | 10.2 | 10 | 6482 |
| 1728882900 | 10 | -0.14 | -1.38 | 10.18 | 10.19 | 10 | 2415 |
| 1728623700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1728537300 | 10.14 | 0.03 | 0.30 | 10.15 | 10.15 | 9.95 | 3140 |
| 1728450900 | 10.11 | -0.03 | -0.30 | 10.18 | 10.18 | 10 | 5696 |
| 1728364500 | 10.14 | 0.23 | 2.32 | 10.27 | 10.27 | 10 | 2824 |
| 1728278100 | 9.91 | -0.29 | -2.84 | 10.21 | 10.25 | 9.8699999 | 19079 |
| 1728022500 | 10.2 | -0.02 | -0.20 | 10.35 | 10.35 | 9.96 | 14601 |
| 1727936100 | 10.22 | -0.11 | -1.06 | 10.38 | 10.38 | 10.18 | 139 |
| 1727849700 | 10.33 | -0.02 | -0.19 | 10.35 | 10.35 | 10.3 | 16116 |
| 1727763300 | 10.35 | -0.02 | -0.19 | 10.4 | 10.44 | 10.25 | 184505 |
| 1727676900 | 10.37 | -0.03 | -0.29 | 10.4 | 10.4 | 10.17 | 4960 |
| 1727417700 | 10.4 | 0.11 | 1.07 | 10.25 | 10.4 | 10.25 | 1051 |
| 1727331300 | 10.29 | -0.05 | -0.48 | 10.34 | 10.34 | 10.08 | 735 |
| 1727244900 | 10.34 | 0.14 | 1.37 | 10.16 | 10.5 | 10.16 | 4714 |
| 1727158500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 3064 |
| 1727072100 | 10.2 | -0.09 | -0.87 | 10.35 | 10.35 | 10 | 1176 |
| 1726812900 | 10.29 | 0.07 | 0.68 | 10.39 | 10.39 | 10.29 | 1595 |
| 1726726500 | 10.22 | 0.32 | 3.23 | 9.95 | 10.4 | 9.95 | 7262 |
| 1726640100 | 9.9 | -0.39 | -3.79 | 10.4 | 10.43 | 9.9 | 4459 |
| 1726553700 | 10.29 | -0.11 | -1.06 | 10.355 | 10.38 | 10.25 | 6903 |
| 1726467300 | 10.4 | 0.1 | 0.97 | 10.39 | 10.4 | 10.3 | 7759 |
| 1726208100 | 10.3 | 0.02 | 0.19 | 10.3 | 10.39 | 10.3 | 14274 |
| 1726121700 | 10.28 | 0.07 | 0.69 | 10.28 | 10.35 | 10.12 | 8442 |
| 1726035300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1725948900 | 10.21 | 0.15 | 1.49 | 10.21 | 10.25 | 10.21 | 5470 |
| 1725862500 | 10.06 | -0.09 | -0.89 | 10.19 | 10.22 | 10 | 13038 |
| 1725603300 | 10.15 | 0.03 | 0.30 | 10.17 | 10.27 | 10.15 | 13030 |
| 1725516900 | 10.12 | 0.03 | 0.30 | 10.14 | 10.15 | 10.05 | 2455 |
| 1725430500 | 10.09 | -0.04 | -0.39 | 10.12 | 10.12 | 10.05 | 4792 |
| 1725344100 | 10.13 | 0.11 | 1.10 | 10 | 10.15 | 9.98 | 2296 |
| 1725257700 | 10.02 | 0.02 | 0.20 | 10.04 | 10.11 | 10.02 | 1474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
