Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.95108184384 | 10.63 | 11.5 | 10.39 | 50157 | 10.63153579 | DE |
| 4 | -0.44 | -3.82941688425 | 11.49 | 11.5 | 9.1 | 57075 | 10.10436144 | DE |
| 12 | -0.12 | -1.07430617726 | 11.17 | 13.6 | 9.1 | 76154 | 11.84880738 | DE |
| 26 | 2.86 | 34.9206349206 | 8.19 | 13.6 | 7.955 | 55005 | 11.10979655 | DE |
| 52 | 4.05 | 57.8571428571 | 7 | 13.6 | 6.41 | 41666 | 9.89385256 | DE |
| 156 | 5.9 | 114.563106796 | 5.15 | 13.6 | 3.48 | 29120 | 7.28258041 | DE |
| 260 | 10.295 | 1363.57615894 | 0.755 | 13.6 | 0.755 | 31532 | 5.2945166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745388900 | 11.01 | 0.44 | 4.16 | 10.85 | 11.16 | 10.66 | 58256 |
| 1745302500 | 10.57 | -0.21 | -1.95 | 11.37 | 11.38 | 10.39 | 75601 |
| 1744870500 | 10.78 | 0.2 | 1.89 | 10.6 | 10.78 | 10.56 | 42553 |
| 1744784100 | 10.58 | 0 | 0.00 | 10.63 | 10.7 | 10.53 | 32316 |
| 1744697700 | 10.58 | 0.37 | 3.62 | 10.14 | 10.69 | 10.14 | 22653 |
| 1744611300 | 10.21 | -0.04 | -0.39 | 10.31 | 10.37 | 10.02 | 30640 |
| 1744352100 | 10.25 | -0.22 | -2.10 | 10.28 | 10.34 | 10.1 | 42686 |
| 1744265700 | 10.47 | 1.27 | 13.80 | 10 | 10.55 | 9.65 | 69111 |
| 1744179300 | 9.2 | -0.1 | -1.08 | 9.5 | 9.5 | 9.19 | 64999 |
| 1744092900 | 9.3 | -0.07 | -0.75 | 9.6 | 9.77 | 9.1 | 202888 |
| 1744006500 | 9.3699999 | -0.91 | -8.85 | 10 | 10.08 | 9.31 | 140145 |
| 1743743700 | 10.28 | -0.13 | -1.25 | 10.4 | 10.47 | 10.2 | 40008 |
| 1743657300 | 10.41 | -0.37 | -3.43 | 10.7 | 10.7 | 10.28 | 45304 |
| 1743570900 | 10.78 | 0.37 | 3.55 | 10.85 | 11.1 | 10.57 | 41628 |
| 1743484500 | 10.41 | -0.23 | -2.16 | 10.6 | 10.64 | 10.33 | 23003 |
| 1743398100 | 10.64 | -0.46 | -4.14 | 10.81 | 10.99 | 10.45 | 42436 |
| 1743138900 | 11.1 | 0.31 | 2.87 | 10.77 | 11.16 | 10.7 | 62451 |
| 1743052500 | 10.79 | -0.44 | -3.92 | 11.3 | 11.39 | 10.61 | 50427 |
| 1742966100 | 11.23 | -0.03 | -0.27 | 11.49 | 11.49 | 11.175 | 15576 |
| 1742879700 | 11.26 | 0.43 | 3.97 | 11 | 11.35 | 10.87 | 54537 |
| 1742793300 | 10.83 | -0.75 | -6.48 | 11.33 | 11.44 | 10.71 | 61180 |
| 1742534100 | 11.58 | -0.09 | -0.77 | 11.7 | 11.75 | 11.3 | 55688 |
| 1742447700 | 11.67 | 0.17 | 1.48 | 11.64 | 11.74 | 11.5 | 20500 |
| 1742361300 | 11.5 | -0.53 | -4.41 | 11.75 | 11.75 | 11.5 | 23194 |
| 1742274900 | 12.03 | 0.22 | 1.86 | 11.83 | 12.03 | 11.6 | 90438 |
| 1742188500 | 11.81 | 0.17 | 1.46 | 11.78 | 12.28 | 11.61 | 44069 |
| 1741929300 | 11.64 | -0.36 | -3.00 | 12 | 12.09 | 11.62 | 45212 |
| 1741842900 | 12 | 0.19 | 1.61 | 11.79 | 12.07 | 11.79 | 42647 |
| 1741756500 | 11.81 | 0.17 | 1.46 | 11.5 | 11.97 | 11.5 | 55763 |
| 1741670100 | 11.64 | -0.86 | -6.88 | 12.17 | 12.28 | 11.54 | 120539 |
| 1741583700 | 12.5 | -0.41 | -3.18 | 12.9 | 12.9 | 12.27 | 56659 |
| 1741324500 | 12.91 | 0.11 | 0.86 | 13 | 13 | 12.72 | 39528 |
| 1741238100 | 12.8 | 0.03 | 0.23 | 12.75 | 13.07 | 12.75 | 57079 |
| 1741151700 | 12.77 | -0.23 | -1.77 | 13.06 | 13.1 | 12.67 | 60449 |
| 1741065300 | 13 | -0.4 | -2.99 | 13.41 | 13.49 | 12.75 | 65882 |
| 1740978900 | 13.4 | 0.6 | 4.69 | 12.99 | 13.44 | 12.8 | 71093 |
| 1740719700 | 12.8 | 0.06 | 0.47 | 12.85 | 12.99 | 12.74 | 45138 |
| 1740633300 | 12.74 | -0.35 | -2.67 | 12.85 | 13 | 12.61 | 26078 |
| 1740546900 | 13.09 | 0.28 | 2.19 | 12.7 | 13.31 | 12.6 | 121932 |
| 1740460500 | 12.81 | -0.46 | -3.47 | 13.1 | 13.1 | 12.74 | 78546 |
| 1740374100 | 13.27 | -0.18 | -1.34 | 13.32 | 13.4 | 13.06 | 64772 |
| 1740114900 | 13.45 | 0.41 | 3.14 | 13.2 | 13.48 | 13.15 | 92684 |
| 1740028500 | 13.04 | -0.29 | -2.18 | 13.34 | 13.37 | 13.04 | 42508 |
| 1739942100 | 13.33 | 0.48 | 3.74 | 12.97 | 13.4 | 12.94 | 222082 |
| 1739855700 | 12.85 | -0.75 | -5.51 | 13.49 | 13.5 | 12.785 | 71780 |
| 1739769300 | 13.6 | 0.62 | 4.78 | 12.9 | 13.6 | 12.81 | 115088 |
| 1739510100 | 12.98 | -0.29 | -2.19 | 13.17 | 13.39 | 12.77 | 99454 |
| 1739423700 | 13.27 | 0.41 | 3.19 | 12.88 | 13.37 | 12.8 | 165857 |
| 1739337300 | 12.86 | 0.15 | 1.18 | 12.74 | 12.975 | 12.67 | 254500 |
| 1739250900 | 12.71 | 0.27 | 2.17 | 12.42 | 13.3 | 12.42 | 182515 |
| 1739164500 | 12.44 | 0.92 | 7.99 | 11.6 | 12.6 | 11.58 | 135324 |
| 1738905300 | 11.52 | 0.42 | 3.78 | 11.29 | 11.61 | 11.24 | 64217 |
| 1738818900 | 11.1 | 0.89 | 8.72 | 10.98 | 11.41 | 10.98 | 139509 |
| 1738732500 | 10.21 | -1.53 | -13.03 | 11.5 | 11.74 | 10.16 | 151690 |
| 1738646100 | 11.74 | 0.21 | 1.82 | 11.5 | 11.88 | 11.5 | 39402 |
| 1738559700 | 11.53 | -0.35 | -2.95 | 12.01 | 12.09 | 11.35 | 48494 |
| 1738300500 | 11.88 | -0.22 | -1.82 | 12.1 | 12.13 | 11.78 | 78449 |
| 1738214100 | 12.1 | 0.39 | 3.33 | 11.9 | 12.37 | 11.68 | 113365 |
| 1738127700 | 11.71 | 0.66 | 5.97 | 11.17 | 11.93 | 11.17 | 90809 |
| 1738041300 | 11.05 | 0.22 | 1.98 | 10.93 | 11.14 | 10.85 | 58816 |
| 1737695700 | 10.835 | 0.14 | 1.26 | 11 | 11 | 10.73 | 17646 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
