KRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,515,284 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 105 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,363 |
15 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,995,447 |
14 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 125,078 |
13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,702,812 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,472,017 |
08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 719,814 |
07 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,533,370 |
06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 250,000 |
03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,225,673 |
02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 702,915 |
01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,383,398 |
30 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 550,000 |
29 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 13,520,495 |
26 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 547,367 |
24 Abr 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0095 | 0.009 | 188,982 |
23 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 290,000 |
22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 272,041 |
19 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 6,966,335 |
18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 320,607 |
17 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 249,002 |
16 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 1,165,973 |
15 Abr 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.009 | 40,330 |
12 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 99,004 |
11 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 116,675 |
10 Abr 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.01 | 0.0095 | 3,197 |
09 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 42,015 |
08 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
05 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 145,420 |
04 Abr 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 151,626 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 433,811 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0095 | 2,654,593 |
28 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 1,659,346 |
27 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 1,008,219 |
26 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 302,168 |
25 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 716,865 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 545,156 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 509,978 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 634,484 |
18 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 626,586 |
15 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,139,098 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0095 | 776,033 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 165,000 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 599,744 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 102,986 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,265,985 |
06 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 4,514,692 |
05 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 353,596 |
04 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 903,309 |
03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 383,842 |
29 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 3 |
28 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,014,131 |
27 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 142,476 |
26 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,823,228 |
25 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 59,083 |
22 Feb 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 118,396 |
21 Feb 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 13,263 |
20 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 128,711 |