Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.011 | 0.0095 | 192527 | 0.00989921 | DE |
| 4 | 0.001 | 10 | 0.01 | 0.011 | 0.0095 | 402328 | 0.01001845 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 373523 | 0.01037793 | DE |
| 26 | -0.006 | -35.2941176471 | 0.017 | 0.017 | 0.009 | 655378 | 0.01156479 | DE |
| 52 | -0.035 | -76.0869565217 | 0.046 | 0.05 | 0.007 | 1493181 | 0.01927436 | DE |
| 156 | -0.046 | -80.701754386 | 0.057 | 0.14 | 0.007 | 1818475 | 0.04573717 | DE |
| 260 | -0.031 | -73.8095238095 | 0.042 | 0.14 | 0.007 | 1534238 | 0.0503827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 120000 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 263600 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 101153 |
| 1732252500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 357543 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47812 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 328284 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880721 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1807210 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 118720 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 98047 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 76766 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 291814 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402341 |
| 1730351700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 70000 |
| 1730265300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 122568 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161668 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1108000 |
| 1729833300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 619050 |
| 1729746900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 100000 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 677225 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81750 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266207 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 227592 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 200910 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 592046 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9500 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1728364500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 255000 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1728022500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 344126 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 477800 |
| 1727763300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 131419 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 662025 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 13574 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41600 |
| 1727244900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 97757 |
| 1727158500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.0105 | 517390 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 858637 |
| 1726812900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 133333 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 83333 |
| 1726640100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 83333 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 143853 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 283333 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 537775 |
| 1726121700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1034323 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1759189 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 360313 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 511908 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 562132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
