LBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 526,316 |
16 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 155,898 |
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 742,921 |
14 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,364,545 |
13 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 170,941 |
10 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 0.017 | 163,940 |
09 May 2024 | 0.017 | -0.003 | -15.00% | 0.018 | 0.018 | 0.016 | 2,071,246 |
08 May 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 93,675 |
07 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 662,610 |
06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 85,619 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 630,002 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,107,767 |
01 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 729,226 |
30 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.019 | 371,611 |
29 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.023 | 0.02 | 5,587,236 |
26 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 68,000 |
24 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 937,939 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,888,949 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,515,896 |
19 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 769,104 |
18 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
17 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 629,188 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,545,429 |
15 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 2,264,605 |
12 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.022 | 0.021 | 437,440 |
11 Abr 2024 | 0.022 | -0.0015 | -6.38% | 0.024 | 0.024 | 0.022 | 2,584,949 |
10 Abr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0235 | 0.022 | 1,541,377 |
09 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 853,049 |
08 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 755,522 |
05 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 1,109,000 |
04 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 669,822 |
03 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 754,861 |
02 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 1,156,750 |
28 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 1,052,476 |
27 Mar 2024 | 0.024 | -0.0015 | -5.88% | 0.025 | 0.025 | 0.024 | 1,448,297 |
26 Mar 2024 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.0255 | 0.025 | 1,403,755 |
25 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 2,743,274 |
22 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 930,382 |
21 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.028 | 0.025 | 6,858,522 |
20 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.022 | 10,662,392 |
19 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 5,236,181 |
18 Mar 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.029 | 0.025 | 8,195,387 |
15 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 9,060,982 |
14 Mar 2024 | 0.026 | -0.003 | -10.34% | 0.029 | 0.034 | 0.026 | 62,185,914 |
13 Mar 2024 | 0.029 | 0.015 | 107.14% | 0.017 | 0.038 | 0.017 | 160,132,634 |
12 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 173,445 |
11 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 962,580 |
07 Mar 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 1,175,118 |
06 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 61,042 |
05 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 418,203 |
04 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 715,271 |
03 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 693,793 |
29 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 952,066 |
28 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 913,793 |
27 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 599,120 |
26 Feb 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 298,795 |
25 Feb 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.019 | 0.016 | 905,092 |
22 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 770,777 |
21 Feb 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.02 | 0.013 | 5,821,607 |
20 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 40,001 |
19 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 161,191 |
18 Feb 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 132,865 |