Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LCL Resources Ltd | LCL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 |
Resumen Histórico LCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.011 | 0.012158 | 2,903,127 | -0.001 | -8.33% |
1 Month | 0.012 | 0.013 | 0.01 | 0.011398 | 1,468,537 | -0.001 | -8.33% |
3 Months | 0.011 | 0.014 | 0.01 | 0.011529 | 1,646,897 | 0.00 | 0.00% |
6 Months | 0.025 | 0.027 | 0.01 | 0.014533 | 1,801,341 | -0.014 | -56.00% |
1 Year | 0.032 | 0.05 | 0.01 | 0.027072 | 1,923,208 | -0.021 | -65.63% |
3 Years | 0.195 | 0.21 | 0.01 | 0.070873 | 1,957,482 | -0.184 | -94.36% |
5 Years | 0.048 | 0.23 | 0.01 | 0.107962 | 2,830,346 | -0.037 | -77.08% |
LCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.012 | 0.011 | 696,994 |
30 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.011 | 1,838,667 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 704,463 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,890,716 |
24 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.011 | 6,178,663 |
23 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0.0105 | 1,054,314 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 722,137 |
19 Abr 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.012 | 0.011 | 892,070 |
18 Abr 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 531,499 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,445,797 |
16 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 1,446,168 |
15 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 4,207,871 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 489,108 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,253,801 |
10 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 118,378 |
09 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 777,486 |
08 Abr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
05 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 181,611 |
04 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 554,432 |
03 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 146,480 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,505,475 |