Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LCL Resources Limited | LCLO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 17:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.002 |
Resumen Histórico LCLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,500,000 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001714 | 1,319,267 | 0.001 | 100.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001905 | 1,862,574 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
| 3 Years | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.003 | 0.001 | 0.00191 | 2,028,147 | -0.001 | -33.33% |
LCLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,342,106 |
| 22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 20 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 657,894 |
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 789,473 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 315,789 |
| 14 May 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,540,132 |
| 13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,589,473 |
| 28 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
