Cotización Living Cell Technologies - LCT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Living Cell Technologies Limited (LCT) Cotización

Living Cell Technologies Limited (LCT)

0.014

0.00

(0.00%)

Cerrado 01 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.014

Postura de Compra

0.014

Postura de Venta

0.015

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

0.014

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.006	75	0.008	0.018	0.0045	1881099	0.00916273	DE
260	-0.005	-26.3157894737	0.019	0.025	0.0045	1478885	0.01074974	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

02opida

02opida 1 minuto hace

02opida

02opida 2 minutos hace

off to Church soon

02opida

02opida 2 minutos hace

02opida

02opida 2 minutos hace

02opida

02opida 2 minutos hace

02opida

02opida 2 minutos hace

02opida

02opida 3 minutos hace

02opida

02opida 3 minutos hace

weedtrader420

weedtrader420 3 minutos hace

XRP American Gangster ✖️✊😎☝️ Hold on I’m Coming $2 $3

02opida

02opida 3 minutos hace

02opida

02opida 4 minutos hace

02opida

02opida 4 minutos hace

Happy Birthday December

02opida

02opida 4 minutos hace

Happy Birthday Mark Swain

02opida

02opida 5 minutos hace

Sunday Hi Everyone

jimr1717

jimr1717 5 minutos hace

What is a commercial airplane but a power system and computer with wings? Also enhanced auroral displays are accompanied by increased surface based magnetic activity. Thus it’s more dangerous to fly airplanes on the night side of the earth. While not all accidents involving airplanes are at night th

02opida

02opida 5 minutos hace

Traders are loading up on protection against extreme moves as stocks zoom higher

02opida

02opida 6 minutos hace

Traders are loading up on protection against extreme moves as stocks zoom higher
AITX

Real McCoy

Real McCoy 6 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459807

You gonna turn yourself in like a gentleman?

Tadaaa

Tadaaa 10 minutos hace

Kash, this is such Fantastic News

Penny2Dime

Penny2Dime 10 minutos hace

Penny2Dime

Penny2Dime 11 minutos hace

ElectricMountain53

ElectricMountain53 12 minutos hace

Millions of shares accumulated by institutions but why doesn't that affect the SP in a positive way? They probably lend them out to short and make money from it? Or short the stock themselves, which they can do up to a certain level..

NASDAQ2020

NASDAQ2020 15 minutos hace

About To Get Real !!!

weedtrader420

weedtrader420 15 minutos hace

XRP is going to zoom right past Solana today

weedtrader420

weedtrader420 16 minutos hace

XRP forecast today $2.689 little skinny line straight up with no dips in it WOW!🤩

Living Cell Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones