LCY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,012 |
09 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 187,528 |
08 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 25,228 |
07 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 75,435 |
06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 708,578 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 35,254 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 283,993 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 769,807 |
26 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 522,171 |
24 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,134,146 |
23 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 41,531 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 73,876 |
19 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,991 |
17 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 74,129 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,479,096 |
15 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 933,332 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 24,101 |
11 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 295,822 |
10 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 12,000 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 48,281 |
08 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 117,269 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 340,860 |
04 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 15,466 |
03 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 635,297 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,573 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 718,771 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 894,237 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 162,756 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.013 | 1,187,299 |
21 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 20,000 |
20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 928,000 |
19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.011 | 2,670,574 |
18 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 2,264,053 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 88,161 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 369,999 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,258,119 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 124,716 |
07 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,030,421 |
06 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 715,942 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,273,417 |
04 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,289,556 |
03 Mar 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 636,167 |
29 Feb 2024 | 0.016 | 0.0015 | 10.34% | 0.015 | 0.016 | 0.015 | 159,169 |
28 Feb 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 81,874 |
27 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 140,037 |
26 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 71,155 |
25 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 53,000 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 191,466 |
21 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 37,576 |
20 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 249,704 |
19 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 38,600 |
18 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,262,151 |
15 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 229,124 |
14 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 232,800 |
13 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 172,818 |
12 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 968,398 |