Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 577333 | 0.008 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 457560 | 0.00878276 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.012 | 0.007 | 502879 | 0.00890429 | DE |
| 26 | -0.0045 | -36 | 0.0125 | 0.014 | 0.007 | 509307 | 0.01056862 | DE |
| 52 | -0.006 | -42.8571428571 | 0.014 | 0.017 | 0.007 | 649301 | 0.01199548 | DE |
| 156 | -0.062 | -88.5714285714 | 0.07 | 0.095 | 0.007 | 891489 | 0.03494255 | DE |
| 260 | -0.062 | -88.5714285714 | 0.07 | 0.215 | 0.007 | 1653219 | 0.09254144 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384688 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1893661 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 175000 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 60339 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 180333 |
| 1741065300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 78871 |
| 1740978900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 183529 |
| 1740719700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 83333 |
| 1740633300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 300018 |
| 1740546900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 15735 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 13299 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 870000 |
| 1740114900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 97941 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 187885 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 376505 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 555000 |
| 1739769300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 437356 |
| 1739510100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 605500 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 572051 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2007283 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 278025 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1784 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 1082613 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 330000 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 451400 |
| 1738300500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.007 | 6119756 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85133 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256667 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130965 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210555 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2743 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 442551 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 589964 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7700 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 50036 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342293 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 512850 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 66000 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 178925 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428086 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 40949 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16538 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 447301 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 46049 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 153951 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 919539 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1992162 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 420256 |
| 1734326100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 915465 |
| 1734066900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 41499 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
