Lithium Energy (LEL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Lithium Energy Limited (LEL)
Lithium Energy Limited (LEL) Operaciones

Lithium Energy Limited (LEL)

0.355

0.00

(0.00%)

Cerrado 21 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 133,606

Neutral: 34,530

Venta: 81,740

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:59:59	38.05	100		Compra	38.02	38.05		249,876	706	nasd
13:59:59	38.05	64		Compra	38.02	38.05		249,776	705	nasd
13:59:59	38.05	295		Compra	38.02	38.05		249,712	704	nasd
13:59:59	38.05	651		Compra	38.02	38.05		249,417	703	nasd
13:59:59	38.05	13		Compra	38.02	38.05		248,766	702	nasd
13:59:52	38.04	41		Venta	38.04	38.05		248,753	701	nasd
13:59:50	38.05	3		Compra	38.04	38.05		248,712	700	nasd
13:59:30	38.05	200		Compra	38.03	38.05		248,709	699	nasd
13:59:27	38.05	1,700		Compra	38.02	38.05		248,509	698	nasd
13:59:07	38.00	59		Venta	38.00	38.05		246,809	697	nasd
13:59:05	38.00	595		Venta	38.00	38.05		246,750	696	nasd
13:58:51	38.01	41		Venta	38.01	38.05		246,155	695	nasd
13:58:38	38.03	6			38.01	38.05		246,114	694	nasd
13:57:07	38.05	100		Compra	38.00	38.05		246,108	693	nasd
13:57:02	38.005	1,504		Venta	38.00	38.05		246,008	692	nasd
13:56:06	38.0375	200		Compra	38.00	38.05		244,504	691	nasd
13:55:01	38.02	9		Venta	38.00	38.05		244,304	690	nasd
13:51:50	38.00	586		Venta	38.00	38.05		244,295	689	nasd
13:51:47	38.05	200		Compra	38.00	38.05		243,709	688	nasd
13:51:45	38.00	1,000		Venta	38.00	38.05		243,509	687	nasd
13:51:42	38.015	382		Venta	38.00	38.05		242,509	686	nasd
13:51:35	38.05	583		Compra	38.00	38.05		242,127	685	nasd
13:51:18	38.03	21		Compra	38.00	38.05		241,544	684	nasd
13:51:02	38.025	110			38.00	38.05		241,523	683	nasd
13:50:58	38.04	300		Compra	38.00	38.04		241,413	682	nasd
13:50:58	38.02	1,948			38.00	38.04		241,113	681	nasd
13:50:54	38.0001	10		Venta	38.00	38.04		239,165	680	nasd
13:50:52	38.02	853			38.00	38.04		239,155	679	nasd
13:50:46	38.00	1		Venta	38.00	38.04		238,302	678	nasd
13:50:42	38.028	37		Compra	38.00	38.04		238,301	677	nasd
13:50:39	38.022	1		Compra	38.00	38.04		238,264	676	nasd
13:50:36	38.00	9		Venta	38.00	38.04		238,263	675	nasd
13:50:36	38.04	200		Compra	38.00	38.04		238,254	674	nasd
13:50:36	38.04	282		Compra	38.00	38.04		238,054	673	nasd
13:50:36	38.00	757		Venta	38.00	38.04		237,772	672	nasd
13:50:36	38.00	968		Venta	38.00	38.04		237,015	671	nasd
13:50:30	38.00	9		Venta	38.00	38.04		236,047	670	nasd
13:50:26	38.004	128		Venta	38.00	38.04		236,038	669	nasd
13:50:23	38.00	1		Venta	38.00	38.04		235,910	668	nasd
13:50:17	38.03	200		Compra	38.00	38.04		235,909	667	nasd
13:50:15	38.04	100		Compra	38.00	38.04		235,709	666	nasd
13:50:15	38.04	246		Compra	38.00	38.04		235,609	665	nasd
13:50:09	38.02	310			38.00	38.04		235,363	664	nasd
13:50:09	38.04	200		Compra	38.00	38.04		235,053	663	nasd
13:50:09	38.026	1,523		Compra	38.00	38.04		234,853	662	nasd
13:50:08	38.02	28			38.00	38.04		233,330	661	nasd
13:50:06	38.00	27		Venta	38.00	38.04		233,302	660	nasd
13:49:48	38.02	30		Compra	37.99	38.04		233,275	659	nasd
13:49:38	38.02	52		Compra	37.99	38.04		233,245	658	nasd
13:48:52	38.04	736		Compra	37.99	38.04		233,193	657	nasd
13:48:37	38.02	15		Compra	37.99	38.04		232,457	656	nasd
13:46:48	38.0399	11		Compra	37.99	38.04		232,442	655	nasd
13:46:32	38.015	33			37.99	38.04		232,431	654	nasd
13:45:22	38.03	21		Compra	37.99	38.03		232,398	653	nasd
13:45:11	38.0152	63		Compra	37.99	38.03		232,377	652	nasd
13:44:59	38.03	13		Compra	37.99	38.03		232,314	651	nasd
13:44:42	38.01	25			37.99	38.03		232,301	650	nasd
13:44:17	37.99	91		Venta	37.99	38.03		232,276	649	nasd
13:44:08	37.99	100		Venta	37.99	38.03		232,185	648	nasd
13:44:07	38.03	100		Compra	37.99	38.03		232,085	647	nasd
13:44:05	38.01	113			37.99	38.03		231,985	646	nasd
13:43:10	37.9875	45		Venta	37.98	38.01		231,872	645	nasd
13:42:53	37.99	100		Venta	37.98	38.01		231,827	644	nasd
13:42:47	37.99	100		Venta	37.98	38.01		231,727	643	nasd
13:42:47	37.99	300		Venta	37.98	38.01		231,627	642	nasd
13:42:47	37.99	300		Venta	37.98	38.01		231,327	641	nasd
13:42:47	37.99	100		Compra	37.98	37.99		231,027	640	nasd
13:42:25	37.98	100		Venta	37.98	37.99		230,927	639	nasd
13:42:07	37.99	1		Compra	37.98	37.99		230,827	638	nasd
13:41:52	37.99	100		Compra	37.98	37.99		230,826	637	nasd
13:41:51	37.989	1,622		Compra	37.98	37.99		230,726	636	nasd
13:41:31	37.99	100		Compra	37.98	37.99		229,104	635	nasd
13:41:29	37.9825	200		Venta	37.98	37.99		229,004	634	nasd
13:41:29	37.9875	70		Compra	37.98	37.99		228,804	633	nasd
13:41:21	37.99	18		Compra	37.98	37.99		228,734	632	nasd
13:41:11	37.985	518			37.98	37.99		228,716	631	nasd
13:40:58	37.985	55			37.98	37.99		228,198	630	nasd
13:39:14	37.99	1			37.98	38.00		228,143	629	nasd
13:39:14	37.99	1			37.98	38.00		228,142	628	nasd
13:39:13	37.99	1			37.98	38.00		228,141	627	nasd
13:38:53	37.99	86			37.98	38.00		228,140	626	nasd
13:37:56	37.993	1		Compra	37.98	38.00		228,054	625	nasd
13:37:56	37.982	6		Venta	37.98	38.00		228,053	624	nasd
13:37:28	37.99	10			37.98	38.00		228,047	623	nasd
13:37:20	38.00	20		Compra	37.98	38.00		228,037	622	nasd
13:35:30	37.98	6		Venta	37.98	38.00		228,017	621	nasd
13:35:15	37.993	90		Compra	37.98	38.00		228,011	620	nasd
13:34:49	38.00	23		Compra	37.98	38.00		227,921	619	nasd
13:34:02	37.99	2			37.98	38.00		227,898	618	nasd
13:33:59	37.99	60			37.98	38.00		227,896	617	nasd
13:33:18	38.00	15		Compra	37.98	38.00		227,836	616	nasd
13:29:59	38.01	13		Compra	37.98	38.01		227,821	615	nasd
13:29:17	38.01	22		Compra	37.98	38.01		227,808	614	nasd
13:27:29	37.99	26			37.98	38.00		227,786	613	nasd
13:27:06	37.99	22			37.98	38.00		227,760	612	nasd
13:26:55	38.00	160		Compra	37.98	38.00		227,738	611	nasd
13:26:55	37.99	1,540		Compra	37.98	37.99		227,578	610	nasd
13:26:55	37.99	100		Compra	37.98	37.99		226,038	609	nasd
13:26:54	37.99	100		Compra	37.98	37.99		225,938	608	nasd
13:26:43	37.99	400		Compra	37.98	37.99		225,838	607	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:50:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:24] Language: en-US
OKAY: [14:50:24] Cookies are enabled
OKAY: [14:50:24] Browser supports RequestAnimationFrame
OKAY: [14:50:24] Browser supports the WebScoket API
INFO: [14:50:24] Starting session (trades) for guest
INFO: [14:50:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:50:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ALEL
- feedSymbol = ASX%5ELEL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:50:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:24] Streamer WS Hostname: f9b4e7cacab5
INFO: [14:50:24] Starting the trades app
INFO: [14:50:24] [START]: Symbol loook up for ASX^LEL
INFO: [14:50:25] [FINSH]: Symbol loook up for ASX^LEL
INFO: [14:50:25] Loaded configuration for trades
INFO: [14:50:25] Creating trades table...
INFO: [14:50:25] Starting trades table for USOTC:ALIZY without montage
INFO: [14:50:25] lo-streamer/1/dist-swarm
INFO: [14:50:25] lo-streamer/1/dist-swarm
INFO: [14:50:25] lo-streamer/1/dist-swarm
INFO: [14:50:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:50:24] Language: en-US
OKAY: [14:50:24] Cookies are enabled
OKAY: [14:50:24] Browser supports RequestAnimationFrame
OKAY: [14:50:24] Browser supports the WebScoket API
INFO: [14:50:24] Starting session (trades) for guest
INFO: [14:50:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:50:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ALEL
- feedSymbol = ASX%5ELEL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:50:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:50:24] Streamer WS Hostname: f9b4e7cacab5
INFO: [14:50:24] Starting the trades app
INFO: [14:50:24] [START]: Symbol loook up for ASX^LEL
INFO: [14:50:25] [FINSH]: Symbol loook up for ASX^LEL
INFO: [14:50:25] Loaded configuration for trades
INFO: [14:50:25] Creating trades table...
INFO: [14:50:25] Starting trades table for USOTC:ALIZY without montage
INFO: [14:50:25] lo-streamer/1/dist-swarm
INFO: [14:50:25] lo-streamer/1/dist-swarm
INFO: [14:50:25] lo-streamer/1/dist-swarm