Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | LEND | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.49% | 20.38 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.46 | 20.38 | 20.46 | 20.38 | 20.48 |
Resumen Histórico LEND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.38 | -0.10 | -0.49% | 20.46 | 20.46 | 20.38 | 5,846 |
| 16 May 2024 | 20.48 | -0.14 | -0.68% | 20.62 | 20.62 | 20.45 | 7,157 |
| 15 May 2024 | 20.62 | 0.14 | 0.68% | 20.52 | 20.62 | 20.52 | 10,679 |
| 14 May 2024 | 20.48 | -0.03 | -0.15% | 20.50 | 20.50 | 20.48 | 1,023 |
| 13 May 2024 | 20.51 | 0.01 | 0.05% | 20.40 | 20.56 | 20.40 | 31,561 |
| 10 May 2024 | 20.50 | 0.15 | 0.74% | 20.53 | 20.53 | 20.46 | 5,625 |
| 09 May 2024 | 20.35 | -0.06 | -0.29% | 20.40 | 20.40 | 20.35 | 1,569 |
| 08 May 2024 | 20.41 | -0.06 | -0.29% | 20.42 | 20.42 | 20.40 | 1,671 |
| 07 May 2024 | 20.47 | 0.22 | 1.09% | 20.42 | 20.47 | 20.40 | 14,461 |
| 06 May 2024 | 20.25 | 0.08 | 0.40% | 20.31 | 20.31 | 20.24 | 8,648 |
| 03 May 2024 | 20.17 | -0.25 | -1.22% | 20.22 | 20.22 | 20.13 | 29,974 |
| 02 May 2024 | 20.42 | 0.21 | 1.04% | 20.60 | 20.75 | 20.41 | 17,496 |
| 01 May 2024 | 20.21 | -0.21 | -1.03% | 20.46 | 20.46 | 20.20 | 26,567 |
| 30 Abr 2024 | 20.42 | -0.04 | -0.20% | 20.46 | 20.48 | 20.42 | 13,915 |
| 29 Abr 2024 | 20.46 | 0.25 | 1.24% | 20.31 | 20.51 | 20.31 | 21,983 |
| 26 Abr 2024 | 20.21 | -0.10 | -0.49% | 20.43 | 20.43 | 20.19 | 21,197 |
| 24 Abr 2024 | 20.31 | 0.08 | 0.40% | 20.30 | 20.32 | 20.30 | 6,258 |
| 23 Abr 2024 | 20.23 | 0.12 | 0.60% | 20.25 | 20.25 | 20.20 | 7,056 |
| 22 Abr 2024 | 20.11 | 0.40 | 2.03% | 20.05 | 20.12 | 20.00 | 9,275 |
| 19 Abr 2024 | 19.71 | -0.13 | -0.66% | 19.88 | 19.88 | 19.69 | 916 |
