Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 19.9 | 0.27 | 1.38 | 19.85 | 19.98 | 19.81 | 24563 |
| 1742879700 | 19.63 | -0.09 | -0.46 | 19.77 | 19.8 | 19.62 | 98093 |
| 1742793300 | 19.72 | 0.15 | 0.77 | 19.71 | 19.72 | 19.64 | 17932 |
| 1742534100 | 19.57 | -0.02 | -0.10 | 19.66 | 19.66 | 19.57 | 27674 |
| 1742447700 | 19.59 | -0.01 | -0.05 | 19.6 | 19.65 | 19.57 | 40184 |
| 1742361300 | 19.6 | 0.13 | 0.67 | 19.49 | 19.62 | 19.49 | 48130 |
| 1742274900 | 19.47 | 0.29 | 1.51 | 19.5 | 19.51 | 19.42 | 20960 |
| 1742188500 | 19.18 | 0.18 | 0.95 | 19.79 | 19.79 | 19.08 | 25940 |
| 1741929300 | 19 | -0.23 | -1.20 | 19.15 | 19.15 | 18.95 | 38942 |
| 1741842900 | 19.23 | -0.03 | -0.16 | 19.26 | 19.27 | 19.2 | 28615 |
| 1741756500 | 19.26 | -0.44 | -2.23 | 19.4 | 19.41 | 19.21 | 42270 |
| 1741670100 | 19.7 | -0.14 | -0.71 | 19.93 | 19.93 | 19.57 | 24422 |
| 1741583700 | 19.84 | 0.3 | 1.54 | 19.74 | 19.84 | 19.74 | 12306 |
| 1741324500 | 19.54 | -0.19 | -0.96 | 19.56 | 19.56 | 19.5 | 45892 |
| 1741238100 | 19.73 | -0.33 | -1.65 | 19.8 | 19.81 | 19.72 | 45319 |
| 1741151700 | 20.06 | -0.16 | -0.79 | 20.29 | 20.29 | 20 | 14641 |
| 1741065300 | 20.22 | -0.27 | -1.32 | 20.49 | 20.49 | 20.22 | 12482 |
| 1740978900 | 20.49 | 0.2 | 0.99 | 20.53 | 20.53 | 20.47 | 15883 |
| 1740719700 | 20.29 | -0.17 | -0.83 | 20.44 | 20.44 | 20.24 | 35467 |
| 1740633300 | 20.46 | -0.18 | -0.87 | 20.46 | 20.47 | 20.4 | 30548 |
| 1740546900 | 20.64 | -0.07 | -0.34 | 20.88 | 20.88 | 20.58 | 32820 |
| 1740460500 | 20.71 | -0.12 | -0.58 | 20.96 | 20.96 | 20.67 | 7910 |
| 1740374100 | 20.83 | -0.07 | -0.33 | 20.85 | 20.89 | 20.83 | 11442 |
| 1740114900 | 20.9 | -0.07 | -0.33 | 20.91 | 20.91 | 20.88 | 11205 |
| 1740028500 | 20.97 | 0.13 | 0.62 | 20.8 | 20.98 | 20.8 | 24030 |
| 1739942100 | 20.84 | 0.17 | 0.82 | 20.75 | 20.91 | 20.74 | 22625 |
| 1739855700 | 20.67 | 0.02 | 0.10 | 20.64 | 20.68 | 20.63 | 7912 |
| 1739769300 | 20.65 | 0.14 | 0.68 | 20.51 | 20.96 | 20.51 | 9003 |
| 1739510100 | 20.51 | 0.06 | 0.29 | 20.46 | 20.79 | 20.46 | 16561 |
| 1739423700 | 20.45 | 0.15 | 0.74 | 20.4 | 20.47 | 20.4 | 38510 |
| 1739337300 | 20.3 | 0.09 | 0.45 | 20.28 | 20.33 | 20.27 | 30532 |
| 1739250900 | 20.21 | -0.03 | -0.15 | 20.44 | 20.45 | 20.19 | 15754 |
| 1739164500 | 20.24 | -0.05 | -0.25 | 20.3 | 20.48 | 20.23 | 11107 |
| 1738905300 | 20.29 | -0.01 | -0.05 | 20.3 | 20.48 | 20.23 | 38437 |
| 1738818900 | 20.3 | -0.08 | -0.39 | 20.47 | 20.47 | 20.29 | 13541 |
| 1738732500 | 20.38 | -0.03 | -0.15 | 20.36 | 20.43 | 20.32 | 18278 |
| 1738646100 | 20.41 | 0.16 | 0.79 | 20.39 | 20.58 | 20.39 | 14115 |
| 1738559700 | 20.25 | -0.21 | -1.03 | 20.26 | 20.89 | 20.23 | 12252 |
| 1738300500 | 20.46 | 0.17 | 0.84 | 20.29 | 20.51 | 20.29 | 19825 |
| 1738214100 | 20.29 | -0.18 | -0.88 | 20.31 | 20.49 | 20 | 14325 |
| 1738127700 | 20.47 | 0.14 | 0.69 | 20.39 | 20.5 | 20.39 | 54117 |
| 1738041300 | 20.33 | 0.08 | 0.40 | 20.25 | 20.36 | 20.24 | 36979 |
| 1737695700 | 20.25 | 0.06 | 0.30 | 20.27 | 20.29 | 20.25 | 6975 |
| 1737609300 | 20.19 | -0.03 | -0.15 | 20.25 | 20.25 | 20.17 | 13022 |
| 1737522900 | 20.22 | 0.04 | 0.22 | 20.18 | 20.3 | 20.18 | 30993 |
| 1737436500 | 20.175 | -0.01 | -0.02 | 20.18 | 20.22 | 20.16 | 8484 |
| 1737350100 | 20.18 | 0.06 | 0.30 | 20.16 | 20.18 | 20 | 10136 |
| 1737090900 | 20.12 | 0.15 | 0.75 | 19.81 | 20.18 | 19.81 | 36321 |
| 1737004500 | 19.97 | 0.1 | 0.50 | 19.83 | 20.08 | 19.83 | 28769 |
| 1736918100 | 19.87 | 0.3 | 1.53 | 19.72 | 19.89 | 19.72 | 13747 |
| 1736831700 | 19.57 | 0.13 | 0.67 | 19.47 | 19.62 | 19.47 | 29543 |
| 1736745300 | 19.44 | -0.17 | -0.87 | 19.61 | 19.61 | 19.4 | 68180 |
| 1736486100 | 19.61 | 0.02 | 0.10 | 19.61 | 19.61 | 19.58 | 4396 |
| 1736399700 | 19.59 | -0.16 | -0.81 | 19.84 | 19.84 | 19.56 | 8993 |
| 1736313300 | 19.75 | 0.01 | 0.05 | 19.76 | 19.76 | 19.66 | 20259 |
| 1736226900 | 19.74 | -0.22 | -1.10 | 19.86 | 19.86 | 19.74 | 15915 |
| 1736140500 | 19.96 | -0.03 | -0.15 | 19.96 | 19.97 | 19.9 | 11003 |
| 1735881300 | 19.99 | 0.15 | 0.76 | 19.83 | 19.99 | 19.83 | 5728 |
| 1735794900 | 19.84 | -0.08 | -0.40 | 19.91 | 20.09 | 19.78 | 10180 |
| 1735617660 | 19.92 | 0.02 | 0.10 | 19.9 | 19.92 | 19.86 | 2840 |
| 1735535700 | 19.9 | 0.03 | 0.15 | 19.84 | 19.93 | 19.84 | 12867 |
| 1735276500 | 19.87 | 0.38 | 1.95 | 19.75 | 19.92 | 19.75 | 8516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
