Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.53164556962 | 1.185 | 1.245 | 1.13 | 18000 | 1.16092443 | DE |
| 4 | 0.005 | 0.434782608696 | 1.15 | 1.25 | 1.13 | 31154 | 1.16449164 | DE |
| 12 | 0.005 | 0.434782608696 | 1.15 | 1.25 | 1.13 | 37470 | 1.15156164 | DE |
| 26 | -0.005 | -0.431034482759 | 1.16 | 1.25 | 1.115 | 47828 | 1.15004642 | DE |
| 52 | 0.005 | 0.434782608696 | 1.15 | 1.25 | 1.105 | 87799 | 1.14990334 | DE |
| 156 | -0.655 | -36.1878453039 | 1.81 | 1.895 | 1.01 | 111011 | 1.26540501 | DE |
| 260 | -1.805 | -60.9797297297 | 2.96 | 2.99 | 1.01 | 123716 | 1.5938928 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.15 | 0 | 0.00 | 1.145 | 1.15 | 1.1299999 | 31893 |
| 1741324500 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.145 | 9128 |
| 1741238100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.155 | 1.1299999 | 14293 |
| 1741151700 | 1.15 | -0.03 | -2.13 | 1.16 | 1.165 | 1.15 | 24393 |
| 1741065300 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.175 | 10367 |
| 1740978900 | 1.175 | -0.01 | -0.42 | 1.185 | 1.245 | 1.175 | 31820 |
| 1740719700 | 1.18 | -0.02 | -1.26 | 1.185 | 1.185 | 1.18 | 818 |
| 1740633300 | 1.195 | 0.01 | 0.42 | 1.19 | 1.2 | 1.1875 | 21971 |
| 1740546900 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 11585 |
| 1740460500 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 27 |
| 1740374100 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 31694 |
| 1740114900 | 1.2 | 0.05 | 4.35 | 1.17 | 1.25 | 1.17 | 118692 |
| 1740028500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 31382 |
| 1739942100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 36408 |
| 1739855700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 48529 |
| 1739769300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 36317 |
| 1739510100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 45480 |
| 1739423700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 42831 |
| 1739337300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 36944 |
| 1739250900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 38390 |
| 1739164500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 32008 |
| 1738905300 | 1.15 | 0.01 | 0.66 | 1.15 | 1.15 | 1.135 | 28173 |
| 1738818900 | 1.1425 | -0.01 | -0.65 | 1.15 | 1.15 | 1.1425 | 21692 |
| 1738732500 | 1.15 | 0 | 0.44 | 1.15 | 1.15 | 1.135 | 41433 |
| 1738646100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.145 | 34179 |
| 1738559700 | 1.15 | 0.01 | 0.88 | 1.135 | 1.15 | 1.135 | 29922 |
| 1738300500 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.15 | 1.1399999 | 33591 |
| 1738214100 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.145 | 31135 |
| 1738127700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.135 | 28255 |
| 1738041300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 24823 |
| 1737695700 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 40252 |
| 1737609300 | 1.15 | 0 | 0.44 | 1.15 | 1.15 | 1.1299999 | 54014 |
| 1737522900 | 1.145 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1299999 | 141055 |
| 1737436500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 128248 |
| 1737350100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 21436 |
| 1737090900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 12837 |
| 1737004500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 20202 |
| 1736918100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 16652 |
| 1736831700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10000 |
| 1736745300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 56552 |
| 1736486100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10443 |
| 1736399700 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1399999 | 74048 |
| 1736313300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 11474 |
| 1736226900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 36025 |
| 1736140500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 50905 |
| 1735881300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 20010 |
| 1735794900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.135 | 26151 |
| 1735617660 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 20000 |
| 1735535700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10655 |
| 1735276500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 48012 |
| 1735014060 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 21845 |
| 1734930900 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.145 | 38826 |
| 1734671700 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2 | 1.1299999 | 138024 |
| 1734585300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 30051 |
| 1734498900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 26389 |
| 1734412500 | 1.15 | 0.01 | 1.32 | 1.15 | 1.15 | 1.15 | 64683 |
| 1734326100 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.135 | 73246 |
| 1734066900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 98493 |
| 1733980500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 66945 |
| 1733894100 | 1.15 | -0.01 | -0.43 | 1.15 | 1.15 | 1.1299999 | 92828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
