Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Latitude Group Holdings Limited | LFS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 19:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 1.15 |
Resumen Histórico LFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.1375 | 1.14 | 466,008 | -0.02 | -1.71% |
| 1 Month | 1.165 | 1.175 | 1.1375 | 1.15 | 131,008 | -0.015 | -1.29% |
| 3 Months | 1.165 | 1.18 | 1.12 | 1.15 | 167,599 | -0.015 | -1.29% |
| 6 Months | 1.19 | 1.19 | 1.12 | 1.15 | 93,590 | -0.04 | -3.36% |
| 1 Year | 1.295 | 1.30 | 1.12 | 1.19 | 120,595 | -0.145 | -11.20% |
| 3 Years | 2.56 | 2.59 | 1.01 | 1.55 | 128,282 | -1.41 | -55.08% |
| 5 Years | 2.96 | 2.99 | 1.01 | 1.66 | 139,594 | -1.81 | -61.15% |
LFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 2,641,045 |
| 01 May 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.155 | 1.1375 | 1,728,644 |
| 30 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.165 | 1.165 | 1.15 | 85,013 |
| 29 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.16 | 47,934 |
| 26 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 2,439 |
| 24 Abr 2024 | 1.17 | 0.01 | 0.65% | 1.17 | 1.175 | 1.17 | 11,857 |
| 23 Abr 2024 | 1.1625 | 0.00 | -0.39% | 1.165 | 1.17 | 1.1625 | 17,547 |
| 22 Abr 2024 | 1.167 | 0.00 | -0.26% | 1.175 | 1.175 | 1.167 | 882 |
| 19 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 816 |
| 18 Abr 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.17 | 1.165 | 8,723 |
| 17 Abr 2024 | 1.165 | 0.01 | 0.43% | 1.17 | 1.17 | 1.155 | 21,061 |
| 16 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.175 | 1.16 | 108,292 |
| 15 Abr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 1.165 | 73,557 |
| 12 Abr 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.165 | 1.165 | 65,784 |
| 11 Abr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 1.165 | 66,737 |
| 10 Abr 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.17 | 1.165 | 66,109 |
| 09 Abr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 1.165 | 16,276 |
| 08 Abr 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.17 | 1.155 | 58,282 |
| 05 Abr 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.17 | 1.165 | 6,609 |
| 04 Abr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 29,865 |
| 03 Abr 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.165 | 1.165 | 7,118 |
